Vanguard Russell 1000 Index Fund ETF Shares VONE
339.78 USD -1.24 (-0.36%)
At closeNov 10, 2026, 4:00 PM EST
339.78 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
337.74 Day range 340.55
285.56 52-week range 353.24
- YTD
- +9.95%
- 1 year
- +10.09%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 16 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.39 | Bullish |
| EMA (5) | EMA | 339.11 | Bullish |
| SMA (10) | SMA | 341.20 | Bearish |
| EMA (10) | EMA | 340.61 | Bearish |
| SMA (20) | SMA | 343.87 | Bearish |
| EMA (20) | EMA | 342.86 | Bearish |
| SMA (21) | SMA | 344.23 | Bearish |
| EMA (21) | EMA | 343.01 | Bearish |
| SMA (25) | SMA | 345.29 | Bearish |
| EMA (25) | EMA | 343.51 | Bearish |
| SMA (30) | SMA | 345.70 | Bearish |
| EMA (30) | EMA | 343.95 | Bearish |
| SMA (50) | SMA | 345.82 | Bearish |
| EMA (50) | EMA | 344.45 | Bearish |
| SMA (63) | SMA | 346.34 | Bearish |
| EMA (63) | EMA | 344.08 | Bearish |
| SMA (75) | SMA | 345.94 | Bearish |
| EMA (75) | EMA | 343.46 | Bearish |
| SMA (100) | SMA | 343.70 | Bearish |
| EMA (100) | EMA | 341.62 | Bearish |
| SMA (125) | SMA | 342.32 | Bearish |
| EMA (125) | EMA | 339.42 | Bullish |
| SMA (150) | SMA | 339.06 | Bullish |
| EMA (150) | EMA | 337.07 | Bullish |
| SMA (200) | SMA | 330.81 | Bullish |
| EMA (200) | EMA | 332.13 | Bullish |
| VWAP (HLC/3) | VWAP | 297.79 | Bearish |
| ZZ (0.05) | ZigZag | 339.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 346.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 344.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 338.05 | Bullish |
| WMA (10) | Weighted Moving Average | 339.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 337.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 340.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 341.80 | Bearish |