VNET Group, Inc. VNET
Set alert
3.00 USD -0.22 -6.83%
At close · Nov 2
3.03 +0.03 +1.00%
After hours · Nov 2, 6:51 PM ET
2.97 Day range 3.33
2.97 52-week range 14.48
- YTD
- -64.54%
- 1 year
- -71.15%
- Open
- 3.30
- Prev close
- 3.22
- Mkt cap
- 855.70M
- Vol
- 3.69M
- Avg vol
- 5.09M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.97
- High
- 3.33
- Forward P/E
- 26.46
- Beta
- 0.23
- Short ratio
- 9.40
- Inst. own
- 45.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 5.76
- 200-d avg
- 8.44
- 1y target
- 13.16
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 7 hours ago |
| MACD: Buy Signal | 3:49 PM | 7 hours ago |
| RSI: Oversold | 3:48 PM | 7 hours ago |
| RSI: Oversold | 3:40 PM | 7 hours ago |
| RSI: Oversold | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 8 hours ago |
| RSI: Overbought | 3:03 PM | 8 hours ago |
| MACD: Buy Signal | 2:54 PM | 8 hours ago |
| MACD: Sell Signal | 2:47 PM | 8 hours ago |
| SMA: Bullish | 2:31 PM | 8 hours ago |
| MACD: Buy Signal | 2:27 PM | 8 hours ago |
| MACD: Sell Signal | 2:25 PM | 8 hours ago |
| RSI: Oversold | 2:25 PM | 8 hours ago |
| MACD: Buy Signal | 2:19 PM | 9 hours ago |
| RSI: Oversold | 2:06 PM | 9 hours ago |
| MACD: Sell Signal | 2:00 PM | 9 hours ago |
| MACD: Buy Signal | 1:53 PM | 9 hours ago |
| MACD: Sell Signal | 1:52 PM | 9 hours ago |
| MACD: Buy Signal | 1:51 PM | 9 hours ago |
| MACD: Sell Signal | 1:50 PM | 9 hours ago |
Newest 20 of 50.
VNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.10 | 1.00 | -16.67% | 34 | 111 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.09 | -10.00% | 13 | 2,602 | 125.0% | 4.00 | 0.95 | 1.40 | 0.65 | 0.00% | 7 | 293 | 173.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 499 | 140.6% | 5.00 | 1.80 | 2.35 | 1.25 | 0.00% | 48 | 551 | 181.3% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 2 | 871 | 203.1% | 6.00 | 2.75 | 3.40 | 2.80 | 0.00% | 1 | 340 | 222.7% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 45 | 63 | 206.3% | 7.00 | 3.70 | 4.40 | 3.36 | 0.00% | 2 | 0 | 234.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 80 | 301.6% | 8.00 | — | — | — | — | — | — | — | ||