VNET Group, Inc. VNET
3.45 USD +0.46 (+15.60%)
Nov 4, 2026, 10:08 AM EST
3.10 Day range 3.51
2.98 52-week range 14.03
- YTD
- -59.28%
- 1 year
- -62.88%
VNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 1.60 | 1.35 | +31.07% | 15 | 160 | 125.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.70 | 0.30 | 0.00% | 92 | 36 | 109.4% | 3.00 | 0.10 | 0.20 | 0.29 | 0.00% | 11 | 177 | 118.0% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 2,000 | 2,707 | 113.3% | 4.00 | 0.65 | 0.85 | 0.65 | 0.00% | 7 | 293 | 130.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 499 | 145.3% | 5.00 | 1.55 | 1.75 | 1.25 | 0.00% | 48 | 551 | 156.3% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 2 | 871 | 171.9% | 6.00 | 2.45 | 2.75 | 2.80 | 0.00% | 1 | 339 | 168.8% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 45 | 63 | 241.4% | 7.00 | 3.50 | 3.90 | 3.36 | 0.00% | 2 | 0 | 267.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 80 | 271.1% | 8.00 | — | — | — | — | — | — | — | ||