VNET Group, Inc. VNET
Full chart
Set alert
3.28 USD +0.11 (+3.64%)
At closeNov 10, 2026, 4:00 AM EST
3.28 0.00 +0.15%
Pre-market · Nov 10, 4:00 AM ET
2.98 Day range 3.31
2.91 52-week range 14.48
- YTD
- -61.29%
- 1 year
- -66.06%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 54.
Compare VNET
Chart and line up VNET against other symbols or a saved comparison set.
- VNET VNET Group, Inc.
3.28
+0.11 +3.64%
- BIDU Baidu, Inc.
81.03
-0.84 -1.03%
- EQIX Equinix, Inc.
1,054.50
+41.79 +4.13%
- CATM Cardtronics plc
39.01
+39.01 —
Sign in to keep these symbols in a saved comparison set.
| Metric | VNET | BIDU | EQIX | CATM |
|---|---|---|---|---|
| Last price | 3.28 | 81.03 | 1,054.50 | 39.01 |
| Change | +0.115 | -0.84 | +41.79 | +39.01 |
| Change % | +3.64% | -1.03% | +4.13% | — |
| Open | 3.24 | 80.73 | 1,038.99 | 0.00 |
| Day high | 3.31 | 81.45 | 1,069.24 | 0.00 |
| Day low | 2.98 | 79.52 | 1,028.05 | 0.00 |
| Previous close | 3.16 | 81.87 | 1,012.71 | 0.00 |
| Volume | 5.11M | 2.29M | 836.29K | 0 |
| Average volume | 5.46M | 2.70M | 564.84K | 0 |
| Market cap | 934.14M | 27.58B | 104.38B | 1.77B |
| P/E ratio | 0.00 | 0.00 | 63.33 | 0.00 |
| Earnings per share | -1.22 | -2.24 | 16.65 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 2.04 | — |
| 52-week high | 14.48 | 165.30 | 1,128.68 | 0.00 |
| 52-week low | 2.91 | 75.80 | 720.62 | 0.00 |
| 1-week return | +9.17% | +5.37% | +6.12% | — |
| 1-month return | -40.78% | -5.04% | +2.77% | — |
| 3-month return | -55.32% | -26.14% | +1.14% | — |
| 6-month return | -63.20% | -42.55% | -1.64% | — |
| Year-to-date return | -61.29% | -37.98% | +37.63% | — |
| 1-year return | -66.06% | -35.67% | +27.86% | — |
| 2-year return | -6.16% | -8.91% | +14.49% | — |
| 50-day moving average | 5.21 | 85.92 | 1,016.71 | 0.00 |
| 200-day moving average | 8.14 | 112.56 | 1,016.22 | 0.00 |
| Target price | 10.92 | 134.54 | 1,234.88 | 42.50 |
| Beta | 0.297 | 0.581 | 0.966 | 1.87 |
| Short ratio | 9.40 | 4.61 | 3.33 | 7.37 |
| Institutional ownership | 44.93% | 22.94% | 100.59% | 102.72% |