VNET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.40 | 1.35 | 1.20 | -11.11% | 31 | 80 | 225.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.05 | 1.30 | 0.21 | +31.25% | 39 | 186 | 273.4% |
|---|
| 0.10 | 0.25 | 0.10 | -33.33% | 3 | 2,605 | 139.1% | 4.00 | | 0.60 | 1.25 | 0.65 | 0.00% | 7 | 293 | 127.3% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 8 | 499 | 137.5% | 5.00 | | 1.45 | 2.15 | 1.25 | 0.00% | 48 | 551 | 112.5% |
|---|
| 0.00 | 0.10 | 0.09 | 0.00% | 2 | 871 | 175.0% | 6.00 | | 2.20 | 2.95 | 2.80 | +12.45% | 1 | 341 | 243.8% |
|---|
| 0.00 | 0.25 | 0.06 | 0.00% | 45 | 63 | 254.7% | 7.00 | | 3.20 | 4.40 | 3.36 | 0.00% | 2 | 0 | 171.9% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 80 | 267.2% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
