VNET Group, Inc. VNET
2.97 USD -0.03 (-1.00%)
Nov 3, 2026, 3:56 PM EST
2.91 Day range 3.05
2.91 52-week range 14.48
- YTD
- -64.89%
- 1 year
- -70.71%
VNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.05 | 1.03 | +3.00% | 20 | 145 | 132.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.30 | -40.00% | 92 | 92 | 119.5% | 3.00 | 0.25 | 0.35 | 0.29 | +11.54% | 11 | 180 | 107.8% | ||
| 0.05 | 0.10 | 0.10 | +11.11% | 111 | 2,608 | 128.1% | 4.00 | 1.00 | 1.20 | 0.65 | 0.00% | 7 | 293 | 125.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 8 | 499 | 165.6% | 5.00 | 1.85 | 2.20 | 1.25 | 0.00% | 48 | 551 | 237.5% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 2 | 871 | 204.7% | 6.00 | 2.85 | 3.30 | 2.80 | 0.00% | 1 | 340 | 200.0% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 45 | 63 | 276.6% | 7.00 | 3.80 | 4.20 | 3.36 | 0.00% | 2 | 0 | 318.8% | ||