VNET Group, Inc. VNET
3.32 USD -0.20 (-5.68%)
Nov 5, 2026, 10:21 AM EST
3.31 Day range 3.80
2.91 52-week range 14.48
- YTD
- -60.76%
- 1 year
- -66.23%
VNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.40 | 1.62 | 0.00% | 37 | 140 | 118.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.55 | -15.38% | 305 | 234 | 139.8% | 3.00 | 0.10 | 0.25 | 0.12 | 0.00% | 24 | 178 | 117.2% | ||
| 0.10 | 0.20 | 0.15 | -34.78% | 15 | 7,614 | 132.0% | 4.00 | 0.65 | 0.90 | 0.65 | 0.00% | 7 | 293 | 107.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 499 | 161.7% | 5.00 | 1.55 | 1.80 | 1.65 | 0.00% | 5 | 546 | 186.7% | ||
| 0.00 | 0.05 | 0.04 | -35.71% | 5 | 871 | 162.5% | 6.00 | 2.40 | 2.80 | 2.80 | 0.00% | 1 | 339 | 235.2% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 45 | 63 | 221.9% | 7.00 | 3.30 | 3.80 | 3.36 | 0.00% | 2 | 0 | 272.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 80 | 290.6% | 8.00 | — | — | — | — | — | — | — | ||