VNET Group, Inc. VNET
3.52 USD +0.54 (+18.12%)
At closeNov 4, 2026, 7:47 PM EST
3.65 +0.13 +3.69%
After hours · Nov 4, 7:47 PM ET
3.10 Day range 3.65
2.91 52-week range 14.48
- YTD
- -58.39%
- 1 year
- -62.07%
VNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 1.70 | 1.62 | +57.28% | 37 | 160 | 210.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.70 | 0.65 | +116.67% | 218 | 36 | 96.9% | 3.00 | 0.10 | 0.20 | 0.12 | -58.62% | 24 | 177 | 129.7% | ||
| 0.20 | 0.25 | 0.23 | +130.00% | 6,243 | 2,707 | 135.2% | 4.00 | 0.45 | 0.75 | 0.65 | 0.00% | 7 | 293 | 96.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 499 | 143.8% | 5.00 | 1.35 | 1.70 | 1.65 | +32.00% | 5 | 551 | 125.0% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 2 | 871 | 171.9% | 6.00 | 2.25 | 2.65 | 2.80 | 0.00% | 1 | 339 | 241.4% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 45 | 63 | 206.3% | 7.00 | 3.20 | 3.80 | 3.36 | 0.00% | 2 | 0 | 173.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 80 | 273.4% | 8.00 | — | — | — | — | — | — | — | ||