VNET Group, Inc. VNET
3.15 USD -0.38 (-10.65%)
Nov 5, 2026, 3:48 PM EST
2.96 Day range 3.80
2.91 52-week range 14.48
- YTD
- -62.83%
- 1 year
- -68.01%
VNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.30 | 1.15 | -29.01% | 30 | 140 | 187.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.45 | -30.77% | 315 | 234 | 127.3% | 3.00 | 0.15 | 0.30 | 0.25 | +108.33% | 17 | 178 | 113.3% | ||
| 0.10 | 0.20 | 0.10 | -56.52% | 154 | 7,614 | 154.7% | 4.00 | 0.85 | 1.05 | 1.05 | +61.54% | 6 | 293 | 125.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 499 | 178.1% | 5.00 | 1.70 | 2.00 | 1.65 | 0.00% | 5 | 546 | 216.4% | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 6 | 871 | 175.0% | 6.00 | 2.70 | 3.10 | 2.80 | 0.00% | 1 | 339 | 193.8% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 45 | 63 | 235.9% | 7.00 | 3.70 | 4.10 | 3.36 | 0.00% | 2 | 0 | 225.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 80 | 306.3% | 8.00 | — | — | — | — | — | — | — | ||