Vulcan Materials Company VMC
Set alert
289.14 USD +7.89 +2.81%
At close · Nov 2
289.14 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
284.59 Day range 290.35
237.03 52-week range 331.09
- YTD
- +1.37%
- 1 year
- -0.12%
- Open
- 286.09
- Prev close
- 281.25
- Mkt cap
- 37.11B
- Vol
- 1.50M
- Avg vol
- 1.14M
- EPS
- 8.48
- P/E
- 34.10
- Div yield
- 0.74%
More statistics
- Low
- 284.59
- High
- 290.35
- Forward P/E
- 28.28
- Beta
- 0.99
- Short ratio
- 3.34
- Inst. own
- 101.13%
- Dividend
- 2.08
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 255.71
- 200-d avg
- 280.20
- 1y target
- 312.43
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.83; estimate 2.81; surprise 0.71%
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: DA Davidson · Buy → Buy
- Nov 2, 2026Rating: B. Riley Securities · Buy → Buy
- Nov 2, 2026Rating: Stephens & Co. · Overweight → Overweight
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (17)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
VMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.40 | 51.00 | 35.00 | 0.00% | 1 | 5 | 65.9% | 240.00 | 0.00 | 2.65 | 0.57 | 0.00% | 1 | 184 | 60.4% | ||
| 38.30 | 41.20 | 39.00 | +31.09% | 1 | 49 | 56.5% | 250.00 | 0.25 | 0.70 | 0.55 | -47.62% | 1 | 86 | 42.8% | ||
| 29.10 | 31.80 | 29.83 | +38.36% | 1 | 355 | 49.4% | 260.00 | 0.05 | 1.55 | 1.20 | -42.86% | 3 | 85 | 41.4% | ||
| 20.00 | 22.90 | 18.50 | 0.00% | 128 | 191 | 43.3% | 270.00 | 1.70 | 3.60 | 2.25 | -55.00% | 1 | 134 | 42.5% | ||
| 12.60 | 15.20 | 12.50 | +64.26% | 31 | 956 | 39.6% | 280.00 | 3.60 | 5.50 | 7.00 | 0.00% | 10 | 244 | 37.2% | ||
| 6.50 | 9.00 | 7.34 | +83.50% | 7 | 121 | 36.7% | 290.00 | 6.90 | 9.20 | 9.20 | -23.33% | 3 | 6 | 34.2% | ||
| 2.30 | 4.90 | 4.35 | +107.14% | 1 | 99 | 35.8% | 300.00 | 0.00 | 0.00 | 26.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.30 | 3.20 | 1.20 | 0.00% | 5 | 168 | 39.6% | 310.00 | 43.70 | 46.80 | 28.19 | 0.00% | 1 | 9 | 127.8% | ||
| 0.05 | 1.05 | 0.35 | +337.50% | 1 | 468 | 34.9% | 320.00 | 0.00 | 0.00 | 30.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.40 | 0.15 | 0.00% | 4 | 32 | 45.5% | 330.00 | — | — | — | — | — | — | — | ||