Vulcan Materials Company VMC
284.60 USD -4.54 (-1.57%)
At closeNov 3, 2026, 5:05 PM EST
284.60 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
283.81 Day range 288.93
240.83 52-week range 330.37
- YTD
- -0.22%
- 1 year
- -1.37%
VMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 39.00 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.20 | 0.00% | 6 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 128 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 11 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 7.00 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 7 | 0 | 1.6% | 290.00 | 0.00 | 0.00 | 9.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 26.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 6.3% | 310.00 | 43.70 | 46.80 | 28.19 | 0.00% | 1 | 9 | 121.2% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 30.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||