Vulcan Materials Company VMC
Full chart
Set alert
282.72 USD -2.79 (-0.98%)
At closeNov 6, 2026, 4:42 PM EST
282.72 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
278.97 Day range 285.99
240.83 52-week range 330.37
- YTD
- -0.88%
- 1 year
- -1.25%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
Newest 20 of 63.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
282.72
-2.79 -0.98%
- MLM Martin Marietta Materials, Inc.
518.15
-9.68 -1.83%
- CRH CRH plc
94.81
-0.64 -0.67%
- MDU MDU Resources Group, Inc.
18.63
+0.10 +0.54%
- CX CEMEX, S.A.B. de C.V.
10.72
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 282.72 | 518.15 | 94.81 | 18.63 | 10.72 |
| Change | -2.79 | -9.68 | -0.64 | +0.10 | +0.01 |
| Change % | -0.977199% | -1.83% | -0.670508% | +0.539665% | +0.093371% |
| Open | 277.85 | 515.54 | 92.86 | 18.31 | 10.56 |
| Day high | 285.99 | 527.40 | 95.60 | 18.69 | 10.83 |
| Day low | 278.97 | 515.01 | 92.45 | 18.14 | 10.56 |
| Previous close | 285.51 | 527.83 | 95.45 | 18.53 | 10.71 |
| Volume | 1.05M | 1.00M | 6.11M | 3.25M | 8.03M |
| Average volume | 1.17M | 807.87K | 5.23M | 1.78M | 7.11M |
| Market cap | 36.29B | 36.85B | 63.07B | 3.92B | 15.47B |
| P/E ratio | 33.46 | 38.67 | 17.86 | 19.82 | 67.00 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.94 | 0.16 |
| Dividend yield | 0.73 | 0.64 | 1.63 | 3.05 | 1.16 |
| 52-week high | 330.37 | 708.11 | 131.38 | 22.80 | 13.55 |
| 52-week low | 240.83 | 471.10 | 79.20 | 18.39 | 9.40 |
| 1-week return | +0.522667% | -4.12% | +4.40% | -5.53% | +0.186916% |
| 1-month return | +13.61% | +5.96% | +13.41% | -1.69% | +8.06% |
| 3-month return | +0.387033% | -3.74% | -2.92% | -10.26% | -5.13% |
| 6-month return | -4.40% | -15.81% | -17.49% | -16.49% | -20.89% |
| Year-to-date return | -0.876516% | -16.78% | -24.03% | -4.56% | -6.70% |
| 1-year return | -1.25% | -14.82% | -17.40% | -9.65% | +5.20% |
| 2-year return | -2.66% | -16.06% | -5.15% | +9.91% | +86.43% |
| 50-day moving average | 257.03 | 502.75 | 87.17 | 19.06 | 10.22 |
| 200-day moving average | 279.87 | 572.78 | 103.44 | 20.56 | 11.60 |
| Target price | 312.65 | 634.63 | 121.22 | 23.00 | 14.80 |
| Beta | 0.994 | 1.03 | 1.22 | 0.323 | 0.704 |
| Short ratio | 3.34 | 3.83 | 2.30 | 9.49 | 2.18 |
| Institutional ownership | 100.59% | 87.21% | 88.00% | 96.22% | 37.95% |