VMC
Vulcan Materials Company
Set alert
281.25 USD +0.94 +0.34%
278.23 Day range 285.22
240.83 52-week range 330.37
- YTD
- -1.39%
- 1 year
- -3.02%
- Open
- 283.31
- Prev close
- 280.31
- Mkt cap
- 36.10B
- Vol
- 1.51M
- Avg vol
- 1.15M
- EPS
- 8.48
- P/E
- 33.17
- Div yield
- 0.74%
More statistics
- Low
- 278.23
- High
- 285.22
- Forward P/E
- 27.52
- Beta
- 0.00
- Short ratio
- 3.34
- Inst. own
- 100.16%
- Dividend
- 2.08
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 255.50
- 200-d avg
- 280.29
- 1y target
- 306.74
VMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.50 | 43.00 | 35.00 | 0.00% | 1 | 5 | 53.6% | 240.00 | 0.00 | 0.95 | 0.57 | +3.64% | 1 | 184 | 45.8% | ||
| 31.50 | 33.50 | 29.75 | -16.20% | 1 | 49 | 46.8% | 250.00 | 0.45 | 1.35 | 1.05 | +50.00% | 39 | 86 | 40.0% | ||
| 22.00 | 24.60 | 21.56 | -6.26% | 22 | 355 | 41.8% | 260.00 | 0.50 | 3.30 | 2.10 | 0.00% | 51 | 85 | 41.5% | ||
| 14.00 | 16.50 | 18.50 | 0.00% | 128 | 191 | 37.4% | 270.00 | 2.25 | 4.90 | 5.00 | +17.65% | 3 | 132 | 36.0% | ||
| 7.50 | 9.60 | 7.61 | -4.87% | 1 | 956 | 33.4% | 280.00 | 5.60 | 8.40 | 7.00 | 0.00% | 10 | 244 | 33.6% | ||
| 3.10 | 6.10 | 4.00 | -25.93% | 1 | 122 | 36.1% | 290.00 | 11.40 | 14.10 | 12.00 | +9.59% | 1 | 5 | 33.2% | ||
| 0.85 | 3.10 | 2.10 | -14.98% | 1 | 100 | 35.0% | 300.00 | 0.00 | 0.00 | 26.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 2.05 | 1.20 | 0.00% | 5 | 168 | 38.5% | 310.00 | 43.70 | 46.80 | 28.19 | 0.00% | 1 | 9 | 101.5% | ||
| 0.00 | 1.20 | 0.08 | 0.00% | 1 | 468 | 40.1% | 320.00 | 0.00 | 0.00 | 30.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.15 | 0.00% | 4 | 32 | 46.4% | 330.00 | — | — | — | — | — | — | — | ||