VMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 40.50 | 43.00 | 35.00 | 0.00% | 1 | 5 | 55.0% | 240.00 | | 0.00 | 0.95 | 0.57 | +3.64% | 1 | 184 | 46.9% |
|---|
| 31.50 | 33.50 | 29.75 | -16.20% | 1 | 49 | 47.9% | 250.00 | | 0.45 | 1.35 | 1.05 | +50.00% | 39 | 86 | 41.0% |
|---|
| 22.00 | 24.60 | 21.56 | -6.26% | 22 | 355 | 42.8% | 260.00 | | 0.50 | 3.30 | 2.10 | 0.00% | 51 | 85 | 42.6% |
|---|
| 14.00 | 16.50 | 18.50 | 0.00% | 128 | 191 | 38.4% | 270.00 | | 2.25 | 4.90 | 5.00 | +17.65% | 3 | 132 | 36.9% |
|---|
| 7.50 | 9.60 | 7.61 | -4.87% | 1 | 956 | 34.2% | 280.00 | | 5.60 | 8.40 | 7.00 | 0.00% | 10 | 244 | 34.4% |
|---|
| 3.10 | 6.10 | 4.00 | -25.93% | 1 | 122 | 37.0% | 290.00 | | 11.40 | 14.10 | 12.00 | +9.59% | 1 | 5 | 34.0% |
|---|
| 0.85 | 3.10 | 2.10 | -14.98% | 1 | 100 | 35.9% | 300.00 | | 0.00 | 0.00 | 26.55 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.05 | 2.05 | 1.20 | 0.00% | 5 | 168 | 39.5% | 310.00 | | 43.70 | 46.80 | 28.19 | 0.00% | 1 | 9 | 104.0% |
|---|
| 0.00 | 1.20 | 0.08 | 0.00% | 1 | 468 | 41.1% | 320.00 | | 0.00 | 0.00 | 30.10 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.15 | 0.15 | 0.00% | 4 | 32 | 47.6% | 330.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
