MAS
Masco Corporation
69.87
+
0.13
0.19%
10 x 52.56
8 x 79.12
bid
ask
9 @ 07:01 AM
73.48+3.61 (5.17%)
Bearish
2
Bullish
11
sentiment
67.79
day range
70.32
47.66
52 week range
78.94
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.97
+0.08 (0.05%)
169.89
1 @ 07:31 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.99
+19.04 (12.05%)
157.95
2 @ 07:31 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.89
+5.22 (3.01%)
173.67
5 @ 07:30 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
416.58
+17.54 (4.40%)
399.04
1 @ 07:31 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.56
+1.45 (1.93%)
75.11
17 @ 07:31 AM
1 x 76.56
5 x 76.60
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:30 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.99
+1.81 (1.06%)
170.18
2 @ 07:32 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.96
+14.64 (1.77%)
826.32
1 @ 07:32 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.39
+2.63 (1.71%)
153.76
25 @ 07:32 AM
1 x 156.26
2 x 156.49
+
2.02
1.33%
MU
111.67
+0.09 (0.08%)
111.58
6 @ 07:29 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.28
+3.79 (0.75%)
503.49
8 @ 07:32 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.53
+1.68 (3.18%)
52.85
27 @ 07:32 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%