Vulcan Materials Company VMC
Set alert
281.25 USD +0.94 +0.34%
At close · Oct 30
281.25 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
278.23 Day range 285.22
237.03 52-week range 331.09
- YTD
- -1.39%
- 1 year
- -3.02%
- Open
- 283.31
- Prev close
- 280.31
- Mkt cap
- 36.10B
- Vol
- 1.50M
- Avg vol
- 1.14M
- EPS
- 8.45
- P/E
- 33.28
- Div yield
- 0.74%
More statistics
- Low
- 278.23
- High
- 285.22
- Forward P/E
- 27.52
- Beta
- 0.00
- Short ratio
- 3.34
- Inst. own
- 100.16%
- Dividend
- 2.08
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 255.50
- 200-d avg
- 280.29
- 1y target
- 306.74
1D chart
Events in this range
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: DA Davidson · Buy → Buy
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:03 PM | 2 days ago |
| RSI: Overbought | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| RSI: Oversold | 9:52 AM | 2 days ago |
| RSI: Oversold | 9:50 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
| RSI: Oversold | 9:46 AM | 2 days ago |
VMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.75 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.05 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.56 | 0.00% | 22 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 2.10 | 0.00% | 51 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 128 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.61 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 7.00 | 0.00% | 10 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 3.1% | 290.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 26.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 12.5% | 310.00 | 43.70 | 46.80 | 28.19 | 0.00% | 1 | 9 | 106.7% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 30.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||