Vulcan Materials Company VMC
284.60 USD -4.54 (-1.57%)
At closeNov 3, 2026, 4:00 PM EST
284.60 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
283.81 Day range 288.93
237.03 52-week range 331.09
- YTD
- -0.22%
- 1 year
- -1.37%
VMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.10 | 46.00 | 35.00 | 0.00% | 1 | 5 | 59.1% | 240.00 | 0.05 | 0.55 | 0.20 | -64.91% | 3 | 184 | 47.8% | ||
| 34.40 | 36.30 | 39.00 | 0.00% | 1 | 48 | 50.8% | 250.00 | 0.25 | 1.05 | 0.85 | +54.55% | 1 | 85 | 44.5% | ||
| 25.10 | 27.00 | 26.20 | -12.17% | 6 | 355 | 44.3% | 260.00 | 0.05 | 3.00 | 1.20 | 0.00% | 3 | 88 | 48.2% | ||
| 16.50 | 18.60 | 18.50 | 0.00% | 128 | 191 | 40.1% | 270.00 | 1.05 | 3.90 | 2.45 | +8.89% | 2 | 135 | 39.6% | ||
| 9.70 | 11.70 | 12.70 | +1.60% | 11 | 942 | 37.9% | 280.00 | 4.10 | 6.90 | 7.00 | 0.00% | 10 | 244 | 37.1% | ||
| 5.20 | 6.70 | 7.34 | 0.00% | 7 | 124 | 37.0% | 290.00 | 9.50 | 11.50 | 9.20 | 0.00% | 3 | 7 | 34.5% | ||
| 2.00 | 3.80 | 4.35 | 0.00% | 1 | 99 | 38.2% | 300.00 | 0.00 | 0.00 | 26.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 3.00 | 1.20 | 0.00% | 5 | 168 | 45.0% | 310.00 | 43.70 | 46.80 | 28.19 | 0.00% | 1 | 9 | 121.2% | ||
| 0.00 | 1.50 | 0.35 | 0.00% | 1 | 467 | 44.0% | 320.00 | 0.00 | 0.00 | 30.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.60 | 0.15 | 0.00% | 4 | 32 | 50.1% | 330.00 | — | — | — | — | — | — | — | ||