ProShares VIX Short-Term Futures ETF VIXY
Set alert
18.15 USD -0.28 -1.52%
As of Nov 3, 11:06 AM ET
18.08 Day range 18.56
15.88 52-week range 39.33
- YTD
- -29.21%
- 1 year
- -44.44%
- Open
- 18.43
- Prev close
- 18.43
- Mkt cap
- 172.19M
- Vol
- 1.16M
- Avg vol
- 2.84M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.08
- High
- 18.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.16
- 200-d avg
- 21.52
VIXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.80 | 5.30 | 0.00% | 1 | 59 | 111.7% | 14.00 | 0.00 | 0.75 | 0.08 | 0.00% | 10 | 11 | 120.7% | ||
| 2.90 | 4.10 | 2.57 | 0.00% | 1 | 1,019 | 95.3% | 15.00 | 0.00 | 0.30 | 0.13 | 0.00% | 11 | 266 | 71.9% | ||
| 1.15 | 3.40 | 2.00 | 0.00% | 10 | 2,141 | 50.4% | 16.00 | 0.05 | 0.60 | 0.43 | 0.00% | 16 | 2,316 | 71.3% | ||
| 1.35 | 2.15 | 1.53 | 0.00% | 133 | 618 | 69.3% | 17.00 | 0.50 | 1.10 | 0.75 | 0.00% | 2 | 196 | 83.3% | ||
| 1.30 | 1.50 | 1.40 | -2.10% | 22 | 3,397 | 82.8% | 18.00 | 1.00 | 1.35 | 1.15 | -5.74% | 12 | 311 | 78.1% | ||
| 1.00 | 1.35 | 1.14 | -26.45% | 10 | 1,339 | 95.2% | 19.00 | 1.55 | 2.05 | 1.90 | 0.00% | 18 | 63 | 81.1% | ||
| 0.80 | 0.90 | 0.86 | -11.34% | 15 | 2,332 | 95.4% | 20.00 | 1.15 | 3.90 | 3.30 | 0.00% | 1 | 74 | 83.7% | ||
| 0.65 | 0.80 | 0.70 | +12.90% | 2 | 170 | 104.4% | 21.00 | 2.70 | 3.90 | 4.50 | 0.00% | — | 8 | 84.0% | ||
| 0.50 | 0.90 | 0.79 | +58.00% | 1 | 2,110 | 117.8% | 22.00 | 3.40 | 5.40 | 4.25 | 0.00% | 1 | 0 | 106.3% | ||
| 0.15 | 1.60 | 0.45 | 0.00% | 1 | 144 | 144.7% | 23.00 | — | — | — | — | — | — | — | ||