ProShares VIX Short-Term Futures ETF VIXY
18.26 USD +1.90 (+11.61%)
Nov 5, 2026, 10:01 AM EST
16.57 Day range 18.26
15.88 52-week range 39.33
- YTD
- -28.78%
- 1 year
- -43.99%
VIXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.30 | 2.60 | -5.45% | 1 | 58 | 0.0% | 14.00 | 0.00 | 0.75 | 0.08 | 0.00% | 10 | 11 | 129.1% | ||
| 1.75 | 2.25 | 1.65 | 0.00% | 53 | 964 | 0.0% | 15.00 | 0.00 | 0.25 | 0.22 | 0.00% | 8 | 267 | 73.4% | ||
| 1.35 | 1.85 | 1.45 | +52.63% | 1 | 2,154 | 0.0% | 16.00 | 0.35 | 0.80 | 0.54 | 0.00% | 52 | 2,131 | 99.4% | ||
| 0.90 | 1.30 | 0.90 | +15.38% | 26 | 578 | 30.5% | 17.00 | 0.60 | 1.05 | 1.30 | 0.00% | 118 | 301 | 91.8% | ||
| 0.70 | 1.00 | 0.57 | +16.33% | 6 | 3,491 | 58.6% | 18.00 | 1.40 | 2.30 | 2.05 | 0.00% | 6 | 312 | 129.9% | ||
| 0.45 | 0.75 | 0.50 | +42.86% | 12 | 1,353 | 60.4% | 19.00 | 2.20 | 3.40 | 2.60 | 0.00% | 6 | 58 | 154.5% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 163 | 2,145 | 64.6% | 20.00 | 3.00 | 4.30 | 3.30 | 0.00% | 1 | 74 | 168.0% | ||
| 0.05 | 0.75 | 0.21 | 0.00% | 70 | 198 | 83.4% | 21.00 | 4.10 | 5.20 | 4.50 | 0.00% | — | 8 | 188.5% | ||
| 0.20 | 0.30 | 0.30 | +76.92% | 6 | 1,944 | 83.6% | 22.00 | 4.90 | 6.30 | 4.25 | 0.00% | 1 | 0 | 203.3% | ||
| 0.15 | 0.70 | 0.45 | 0.00% | 1 | 144 | 114.1% | 23.00 | — | — | — | — | — | — | — | ||