VIXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 6.20 | 5.30 | +46.01% | 1 | 59 | 119.9% | 14.00 | | 0.00 | 0.80 | 0.08 | 0.00% | 10 | 11 | 120.9% |
|---|
| 3.10 | 4.30 | 3.65 | +28.07% | 52 | 1,020 | 88.3% | 15.00 | | 0.00 | 0.25 | 0.30 | +50.00% | 32 | 254 | 68.4% |
|---|
| 2.40 | 3.00 | 2.85 | +87.50% | 380 | 1,818 | 68.6% | 16.00 | | 0.00 | 0.50 | 0.35 | -46.15% | 783 | 1,642 | 64.8% |
|---|
| 1.80 | 2.55 | 2.40 | +122.22% | 710 | 470 | 82.1% | 17.00 | | 0.60 | 1.00 | 0.77 | -34.19% | 116 | 108 | 84.4% |
|---|
| 1.50 | 1.85 | 1.70 | +100.00% | 315 | 3,342 | 86.1% | 18.00 | | 1.15 | 1.65 | 1.39 | -30.50% | 137 | 230 | 94.1% |
|---|
| 1.10 | 1.50 | 1.50 | +141.94% | 627 | 856 | 90.4% | 19.00 | | 1.70 | 2.40 | 1.85 | -30.19% | 228 | 22 | 99.8% |
|---|
| 1.00 | 1.40 | 1.10 | +144.44% | 831 | 1,045 | 105.7% | 20.00 | | 1.90 | 3.40 | 3.30 | 0.00% | 5 | 73 | 97.4% |
|---|
| 0.75 | 1.15 | 1.05 | +162.50% | 56 | 123 | 108.1% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.95 | 0.85 | +150.00% | 735 | 2,006 | 110.2% | 22.00 | | 3.60 | 4.70 | 4.25 | -5.56% | 1 | 1 | 96.9% |
|---|
| 0.55 | 1.25 | 0.40 | 0.00% | 1 | 144 | 134.0% | 23.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
