ProShares VIX Short-Term Futures ETF VIXY
18.21 USD -2.82 (-13.41%)
At closeNov 9, 2026, 4:00 PM EST
18.28 +0.07 +0.38%
After hours · Nov 9, 4:00 PM ET
18.16 Day range 20.00
15.88 52-week range 39.33
- YTD
- -28.98%
- 1 year
- -45.95%
VIXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.40 | 2.60 | 0.00% | 1 | 58 | 178.3% | 14.00 | 0.00 | 0.20 | 0.08 | 0.00% | 10 | 11 | 105.9% | ||
| 2.55 | 4.30 | 3.85 | -14.44% | 4 | 995 | 103.9% | 15.00 | 0.00 | 0.30 | 0.08 | 0.00% | 6 | 290 | 93.2% | ||
| 1.60 | 3.50 | 4.20 | 0.00% | 12 | 2,160 | 94.1% | 16.00 | 0.00 | 0.35 | 0.15 | 0.00% | 26 | 2,770 | 73.4% | ||
| 1.20 | 2.20 | 2.00 | -37.50% | 5 | 642 | 80.3% | 17.00 | 0.30 | 0.45 | 0.40 | +100.00% | 2,365 | 293 | 69.5% | ||
| 0.75 | 1.25 | 1.25 | -59.15% | 380 | 3,449 | 71.1% | 18.00 | 0.60 | 1.05 | 0.85 | +34.92% | 812 | 419 | 73.9% | ||
| 0.35 | 0.85 | 0.85 | -66.00% | 130 | 1,352 | 73.2% | 19.00 | 0.95 | 2.00 | 1.42 | +67.06% | 50 | 1,140 | 80.2% | ||
| 0.55 | 0.65 | 0.57 | -74.67% | 761 | 2,369 | 98.8% | 20.00 | 1.65 | 3.00 | 2.29 | +62.41% | 79 | 152 | 93.0% | ||
| 0.00 | 0.95 | 0.42 | -77.89% | 553 | 174 | 108.4% | 21.00 | 2.45 | 4.00 | 2.10 | 0.00% | 4 | 65 | 104.3% | ||
| 0.00 | 0.75 | 0.35 | -78.13% | 635 | 1,917 | 116.0% | 22.00 | 3.20 | 4.90 | 3.36 | 0.00% | 1 | 1 | 102.1% | ||
| 0.10 | 0.60 | 1.95 | 0.00% | 168 | 247 | 128.9% | 23.00 | — | — | — | — | — | — | — | ||