ProShares VIX Short-Term Futures ETF VIXY
18.41 USD -2.63 (-12.48%)
Nov 9, 2026, 2:50 PM EST
18.28 Day range 20.00
15.88 52-week range 39.33
- YTD
- -28.22%
- 1 year
- -45.37%
VIXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.50 | 2.60 | 0.00% | 1 | 58 | 233.0% | 14.00 | 0.00 | 0.40 | 0.08 | 0.00% | 10 | 11 | 125.0% | ||
| 3.40 | 4.10 | 3.85 | -14.44% | 4 | 995 | 121.1% | 15.00 | 0.00 | 0.30 | 0.08 | 0.00% | 6 | 290 | 92.6% | ||
| 2.50 | 3.50 | 4.20 | 0.00% | 12 | 2,160 | 121.1% | 16.00 | 0.00 | 0.35 | 0.15 | 0.00% | 26 | 2,770 | 73.8% | ||
| 1.75 | 2.55 | 3.20 | 0.00% | 4 | 642 | 104.1% | 17.00 | 0.25 | 0.35 | 0.35 | +75.00% | 469 | 293 | 63.9% | ||
| 1.20 | 1.85 | 1.90 | -37.91% | 18 | 3,449 | 99.8% | 18.00 | 0.70 | 0.80 | 0.76 | +20.63% | 716 | 419 | 71.3% | ||
| 0.85 | 1.00 | 0.98 | -60.80% | 100 | 1,352 | 88.7% | 19.00 | 1.30 | 1.45 | 1.35 | +58.82% | 49 | 1,140 | 77.7% | ||
| 0.65 | 0.70 | 0.65 | -69.87% | 358 | 2,369 | 95.3% | 20.00 | 1.90 | 2.25 | 1.87 | +32.62% | 18 | 152 | 79.1% | ||
| 0.50 | 0.55 | 0.55 | -72.58% | 41 | 174 | 103.7% | 21.00 | 2.65 | 3.10 | 2.10 | 0.00% | 4 | 65 | 79.9% | ||
| 0.30 | 0.45 | 0.40 | -75.00% | 31 | 1,917 | 106.8% | 22.00 | 3.40 | 4.00 | 3.36 | 0.00% | 1 | 1 | 72.3% | ||
| 0.25 | 0.75 | 1.95 | 0.00% | 168 | 247 | 135.5% | 23.00 | — | — | — | — | — | — | — | ||