ProShares VIX Short-Term Futures ETF VIXY
21.03 USD -0.19 (-0.90%)
At closeNov 6, 2026, 4:02 PM EST
21.03 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
19.55 Day range 21.05
15.88 52-week range 39.33
- YTD
- -17.98%
- 1 year
- -38.17%
VIXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.00 | 3.20 | +3.23% | 4 | 642 | 162.7% | 17.00 | 0.05 | 0.20 | 0.25 | -50.00% | 123 | 324 | 78.3% | ||
| 2.60 | 3.90 | 3.06 | -9.47% | 63 | 3,442 | 73.4% | 18.00 | 0.40 | 0.90 | 0.63 | -30.00% | 5 | 507 | 112.5% | ||
| 2.15 | 2.90 | 2.42 | -19.06% | 24 | 1,360 | 77.9% | 19.00 | 0.75 | 0.95 | 0.95 | -28.03% | 24 | 1,127 | 103.6% | ||
| 1.70 | 2.65 | 2.25 | -27.42% | 146 | 2,359 | 97.1% | 20.00 | 1.20 | 2.05 | 1.41 | -19.43% | 48 | 144 | 127.0% | ||
| 1.60 | 1.90 | 1.90 | -28.63% | 179 | 283 | 102.2% | 21.00 | 1.75 | 2.40 | 2.10 | -36.36% | 4 | 64 | 123.2% | ||
| 1.40 | 2.15 | 1.40 | -26.32% | 168 | 1,909 | 128.3% | 22.00 | 2.10 | 3.80 | 3.36 | -2.61% | 1 | 1 | 140.4% | ||
| 0.70 | 3.10 | 1.95 | 0.00% | 168 | 247 | 156.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.40 | 1.25 | +6.84% | 27 | 128 | 129.1% | 24.00 | 3.50 | 5.60 | 7.41 | 0.00% | — | 1 | 155.7% | ||
| 0.75 | 1.20 | 1.00 | -35.90% | 131 | 2,928 | 133.4% | 25.00 | 4.70 | 6.30 | 5.74 | -30.42% | 1 | 10 | 168.9% | ||
| 0.65 | 1.00 | 0.75 | -42.31% | 2 | 537 | 136.9% | 26.00 | 5.40 | 7.20 | 6.70 | 0.00% | 5 | 27 | 171.0% | ||