ProShares VIX Short-Term Futures ETF VIXY
20.42 USD -0.80 (-3.77%)
Nov 6, 2026, 12:41 PM EST
19.55 Day range 20.96
15.88 52-week range 39.33
- YTD
- -20.36%
- 1 year
- -39.96%
VIXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 4.20 | -17.65% | 12 | 2,171 | 109.0% | 16.00 | 0.10 | 0.30 | 0.25 | 0.00% | 663 | 2,745 | 99.6% | ||
| 3.00 | 3.60 | 3.20 | +3.23% | 4 | 642 | 77.0% | 17.00 | 0.30 | 0.50 | 0.35 | -30.00% | 13 | 324 | 102.5% | ||
| 2.45 | 3.20 | 2.80 | -17.16% | 22 | 3,442 | 80.9% | 18.00 | 0.55 | 1.10 | 0.63 | -30.00% | 5 | 507 | 115.1% | ||
| 1.90 | 2.50 | 2.30 | -23.08% | 21 | 1,360 | 85.9% | 19.00 | 1.05 | 1.25 | 1.12 | -14.29% | 13 | 1,127 | 111.5% | ||
| 1.70 | 2.05 | 1.84 | -41.58% | 92 | 2,359 | 101.2% | 20.00 | 1.70 | 1.95 | 1.73 | -1.23% | 45 | 144 | 124.7% | ||
| 1.30 | 1.70 | 1.50 | -41.80% | 155 | 283 | 105.9% | 21.00 | 2.20 | 2.90 | 2.25 | -31.82% | 2 | 64 | 135.0% | ||
| 1.05 | 1.50 | 1.20 | -36.84% | 127 | 1,909 | 114.6% | 22.00 | 2.75 | 4.00 | 3.36 | -2.61% | 1 | 1 | 147.1% | ||
| 0.55 | 3.10 | 1.95 | 0.00% | 168 | 247 | 168.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.10 | 0.94 | -19.66% | 10 | 128 | 127.4% | 24.00 | 3.70 | 6.10 | 7.41 | 0.00% | — | 1 | 154.3% | ||
| 0.60 | 1.00 | 0.82 | -47.44% | 66 | 2,928 | 133.2% | 25.00 | 5.40 | 6.20 | 5.74 | -30.42% | 1 | 10 | 163.1% | ||