ProShares VIX Short-Term Futures ETF VIXY
21.03 USD -0.19 (-0.90%)
At closeNov 6, 2026, 7:43 PM EST
21.00 -0.03 -0.14%
After hours · Nov 6, 7:43 PM ET
19.55 Day range 21.05
16.02 52-week range 38.23
- YTD
- -17.98%
- 1 year
- -38.17%
VIXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.20 | 0.00% | 124 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 63 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.63 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 33 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.85 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 146 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.41 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 179 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 169 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 3.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 168 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 27 | 0 | 25.0% | 24.00 | 3.50 | 5.60 | 7.41 | 0.00% | — | 1 | 174.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 131 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.74 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 6.70 | 0.00% | 5 | 0 | 0.0% | ||