Venture Global, Inc. VG
Set alert
12.87 USD -1.92 -12.98%
At close · Nov 2
13.00 +0.13 +1.01%
After hours · Nov 2, 7:59 PM ET
12.84 Day range 14.38
5.72 52-week range 17.62
- YTD
- +88.71%
- 1 year
- +50.18%
- Open
- 14.16
- Prev close
- 14.79
- Mkt cap
- 32.18B
- Vol
- 34.70M
- Avg vol
- 14.23M
- EPS
- 1.27
- P/E
- 10.13
- Div yield
- 1.08%
More statistics
- Low
- 12.84
- High
- 14.38
- Forward P/E
- 10.39
- Beta
- 0.00
- Short ratio
- 3.40
- Inst. own
- 91.72%
- Dividend
- 0.16
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 13.84
- 200-d avg
- 12.70
- 1y target
- 17.22
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:53 PM | 4 hours ago |
| MACD: Sell Signal | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:41 PM | 4 hours ago |
| MACD: Buy Signal | 3:37 PM | 4 hours ago |
| MACD: Sell Signal | 3:24 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:17 PM | 5 hours ago |
| MACD: Buy Signal | 3:09 PM | 5 hours ago |
| MACD: Sell Signal | 3:02 PM | 5 hours ago |
| SMA: Bullish | 2:44 PM | 5 hours ago |
| MACD: Buy Signal | 2:39 PM | 5 hours ago |
| MACD: Sell Signal | 2:35 PM | 5 hours ago |
| RSI: Oversold | 2:33 PM | 5 hours ago |
| MACD: Buy Signal | 2:32 PM | 5 hours ago |
| RSI: Oversold | 2:17 PM | 6 hours ago |
| MACD: Sell Signal | 2:15 PM | 6 hours ago |
| SMA: Bearish | 2:14 PM | 6 hours ago |
| SMA: Bearish | 2:14 PM | 6 hours ago |
| SMA: Bullish | 2:09 PM | 6 hours ago |
| SMA: Bearish | 2:08 PM | 6 hours ago |
| SMA: Bullish | 2:07 PM | 6 hours ago |
| MACD: Buy Signal | 2:03 PM | 6 hours ago |
| MACD: Sell Signal | 2:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:57 PM | 6 hours ago |
| MACD: Sell Signal | 1:39 PM | 6 hours ago |
| SMA: Bearish | 1:36 PM | 6 hours ago |
| MACD: Buy Signal | 1:15 PM | 7 hours ago |
| MACD: Sell Signal | 1:11 PM | 7 hours ago |
| RSI: Oversold | 1:10 PM | 7 hours ago |
| RSI: Oversold | 1:03 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| RSI: Oversold | 12:55 PM | 7 hours ago |
| RSI: Oversold | 12:38 PM | 7 hours ago |
| MACD: Sell Signal | 12:34 PM | 7 hours ago |
| SMA: Bearish | 12:30 PM | 7 hours ago |
| MACD: Buy Signal | 12:11 PM | 8 hours ago |
| MACD: Sell Signal | 12:10 PM | 8 hours ago |
| MACD: Buy Signal | 12:00 PM | 8 hours ago |
| RSI: Oversold | 11:56 AM | 8 hours ago |
| RSI: Oversold | 11:48 AM | 8 hours ago |
| MACD: Sell Signal | 11:41 AM | 8 hours ago |
| SMA: Bearish | 11:38 AM | 8 hours ago |
| MACD: Buy Signal | 11:14 AM | 9 hours ago |
| RSI: Oversold | 11:07 AM | 9 hours ago |
| RSI: Oversold | 10:58 AM | 9 hours ago |
| SMA: Bullish | 10:50 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| MACD: Sell Signal | 10:46 AM | 9 hours ago |
| MACD: Buy Signal | 10:42 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| MACD: Sell Signal | 10:40 AM | 9 hours ago |
| SMA: Bearish | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:39 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| SMA: Bearish | 10:31 AM | 9 hours ago |
| SMA: Bullish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| SMA: Bearish | 10:28 AM | 9 hours ago |
| SMA: Bullish | 10:27 AM | 9 hours ago |
| MACD: Buy Signal | 10:26 AM | 9 hours ago |
| MACD: Sell Signal | 10:25 AM | 9 hours ago |
| SMA: Bearish | 10:18 AM | 10 hours ago |
| SMA: Bullish | 10:16 AM | 10 hours ago |
| SMA: Bearish | 10:15 AM | 10 hours ago |
| SMA: Bullish | 10:14 AM | 10 hours ago |
| MACD: Buy Signal | 10:14 AM | 10 hours ago |
| SMA: Bearish | 10:03 AM | 10 hours ago |
VG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 3 | 168.0% | ||
| 1.70 | 2.40 | 3.30 | 0.00% | 6 | 116 | 157.8% | 11.00 | 0.00 | 0.55 | 0.03 | 0.00% | 2 | 41 | 185.9% | ||
| 0.65 | 1.80 | 3.30 | 0.00% | 1 | 12 | 189.8% | 11.50 | 0.00 | 0.15 | 0.02 | -71.43% | 10 | 39 | 93.8% | ||
| 0.90 | 1.20 | 1.10 | -60.00% | 59 | 62 | 96.1% | 12.00 | 0.10 | 0.15 | 0.10 | +900.00% | 14 | 264 | 82.0% | ||
| 0.60 | 0.70 | 0.73 | -70.68% | 11 | 40 | 83.2% | 12.50 | 0.20 | 0.30 | 0.25 | +400.00% | 97 | 345 | 77.3% | ||
| 0.35 | 0.45 | 0.40 | -78.14% | 117 | 429 | 85.5% | 13.00 | 0.45 | 0.55 | 0.52 | +333.33% | 333 | 451 | 80.1% | ||
| 0.20 | 0.25 | 0.22 | -85.33% | 409 | 325 | 86.3% | 13.50 | 0.75 | 0.90 | 0.70 | +600.00% | 406 | 276 | 80.1% | ||
| 0.10 | 0.15 | 0.12 | -87.76% | 298 | 1,122 | 89.1% | 14.00 | 1.10 | 1.30 | 1.05 | +517.65% | 492 | 1,435 | 72.7% | ||
| 0.05 | 0.10 | 0.07 | -89.23% | 891 | 730 | 94.5% | 14.50 | 1.45 | 1.80 | 1.55 | +342.86% | 248 | 86 | 123.4% | ||
| 0.00 | 0.10 | 0.05 | -87.50% | 1,149 | 3,252 | 101.6% | 15.00 | 1.75 | 2.30 | 0.60 | 0.00% | 2 | 32 | 144.5% | ||