Venture Global, Inc. VG
12.04 USD -0.96 (-7.37%)
Nov 4, 2026, 11:06 AM EST
11.98 Day range 12.60
5.92 52-week range 17.53
- YTD
- +76.57%
- 1 year
- +51.10%
VG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.25 | 4.27 | 0.00% | 1 | 2 | 162.5% | 10.00 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 2 | 123.4% | ||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 3 | 150.0% | ||
| 1.05 | 1.30 | 1.26 | -44.74% | 5 | 122 | 116.0% | 11.00 | 0.00 | 0.15 | 0.03 | 0.00% | 2 | 41 | 95.3% | ||
| 0.60 | 0.95 | 0.75 | -58.29% | 24 | 23 | 106.3% | 11.50 | 0.00 | 0.15 | 0.08 | +100.00% | 2 | 40 | 61.7% | ||
| 0.30 | 0.50 | 0.38 | -66.67% | 1 | 104 | 86.7% | 12.00 | 0.20 | 0.25 | 0.17 | +183.33% | 83 | 275 | 56.6% | ||
| 0.15 | 0.25 | 0.20 | -71.43% | 76 | 51 | 86.7% | 12.50 | 0.45 | 0.55 | 0.30 | +100.00% | 22 | 369 | 59.0% | ||
| 0.05 | 0.10 | 0.10 | -74.36% | 44 | 835 | 82.8% | 13.00 | 0.85 | 1.05 | 0.88 | +193.33% | 204 | 865 | 89.8% | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 46 | 1,003 | 81.3% | 13.50 | 1.10 | 1.50 | 1.30 | +96.97% | 3 | 473 | 93.8% | ||
| 0.00 | 0.05 | 0.03 | -61.54% | 61 | 1,282 | 101.6% | 14.00 | 1.55 | 2.00 | 0.97 | 0.00% | 2 | 1,594 | 114.8% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 18 | 1,151 | 118.8% | 14.50 | 2.05 | 2.50 | 2.25 | +52.03% | 1 | 306 | 134.4% | ||