VG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.85 | 2.55 | 2.49 | +37.57% | 2 | 41 | 146.9% | 12.50 | | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 349 | 114.5% |
|---|
| 1.65 | 2.15 | 1.83 | 0.00% | 102 | 429 | 91.0% | 13.00 | | 0.00 | 0.15 | 0.12 | +140.00% | 15 | 438 | 81.3% |
|---|
| 1.30 | 1.55 | 1.50 | 0.00% | 79 | 254 | 77.3% | 13.50 | | 0.05 | 0.35 | 0.10 | 0.00% | 2 | 276 | 90.2% |
|---|
| 0.90 | 1.10 | 0.98 | -6.67% | 260 | 896 | 69.5% | 14.00 | | 0.15 | 0.25 | 0.17 | -15.00% | 399 | 1,184 | 67.8% |
|---|
| 0.60 | 0.85 | 0.65 | -14.47% | 343 | 643 | 75.8% | 14.50 | | 0.30 | 0.50 | 0.35 | -2.78% | 71 | 16 | 71.1% |
|---|
| 0.40 | 0.45 | 0.40 | -11.11% | 2,235 | 1,214 | 68.8% | 15.00 | | 0.40 | 0.80 | 0.60 | 0.00% | 2 | 30 | 64.1% |
|---|
| 0.20 | 0.30 | 0.25 | -19.35% | 394 | 746 | 68.8% | 15.50 | | 0.85 | 1.05 | 0.90 | -4.26% | 100 | 106 | 67.2% |
|---|
| 0.05 | 0.20 | 0.11 | -26.67% | 83 | 406 | 66.4% | 16.00 | | 1.05 | 1.65 | 1.15 | -53.63% | 5 | 2 | 69.1% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 34 | 36 | 69.9% | 16.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.09 | 0.00% | 8 | 18 | 75.0% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
