Venture Global, Inc. VG
12.00 USD -1.00 (-7.69%)
At closeNov 4, 2026, 7:59 PM EST
11.96 -0.04 -0.33%
After hours · Nov 4, 7:59 PM ET
11.63 Day range 12.60
5.72 52-week range 17.62
- YTD
- +75.95%
- 1 year
- +50.56%
VG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.60 | 3.35 | -39.64% | 3 | 3 | 340.6% | 8.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.15 | 2.06 | -51.76% | 1 | 2 | 50.0% | 10.00 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 2 | 150.0% | ||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 3 | 167.2% | ||
| 0.85 | 1.15 | 0.90 | -60.53% | 47 | 122 | 146.9% | 11.00 | 0.00 | 0.10 | 0.03 | 0.00% | 3 | 41 | 99.6% | ||
| 0.55 | 0.75 | 0.50 | -72.83% | 73 | 23 | 99.2% | 11.50 | 0.05 | 0.20 | 0.10 | +150.00% | 143 | 40 | 90.6% | ||
| 0.05 | 0.20 | 0.15 | -78.57% | 394 | 51 | 86.7% | 12.50 | 0.55 | 0.80 | 0.85 | +466.67% | 143 | 369 | 103.1% | ||
| 0.00 | 0.10 | 0.10 | -74.36% | 197 | 835 | 92.2% | 13.00 | 0.95 | 1.25 | 1.01 | +236.67% | 260 | 865 | 115.6% | ||
| 0.00 | 0.20 | 0.05 | -75.00% | 56 | 1,003 | 147.7% | 13.50 | 1.30 | 1.90 | 1.73 | +162.12% | 5 | 473 | 147.7% | ||
| 0.00 | 0.05 | 0.03 | -72.73% | 88 | 1,282 | 126.6% | 14.00 | 1.90 | 2.40 | 2.40 | +147.42% | 17 | 1,594 | 201.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 44 | 1,151 | 148.4% | 14.50 | 2.40 | 2.95 | 2.79 | +88.51% | 111 | 306 | 241.4% | ||