Venture Global, Inc. VG
11.52 USD -0.48 (-4.00%)
At closeNov 5, 2026, 6:20 PM EST
11.61 +0.09 +0.78%
After hours · Nov 5, 6:20 PM ET
11.50 Day range 12.27
5.72 52-week range 17.62
- YTD
- +68.91%
- 1 year
- +48.65%
VG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.50 | 3.40 | +1.49% | 20 | 4 | 368.8% | 8.50 | — | — | — | — | — | — | — | ||
| 1.45 | 1.95 | 1.76 | -14.56% | 20 | 3 | 217.2% | 10.00 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 2 | 121.9% | ||
| — | — | — | — | — | — | — | 10.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 3 | 132.8% | ||
| 0.50 | 0.85 | 0.78 | -13.33% | 67 | 147 | 107.0% | 11.00 | 0.00 | 0.15 | 0.03 | 0.00% | 3 | 42 | 76.6% | ||
| 0.05 | 0.45 | 0.32 | -36.00% | 42 | 64 | 70.3% | 11.50 | 0.05 | 0.40 | 0.25 | +150.00% | 64 | 161 | 69.1% | ||
| 0.00 | 0.15 | 0.09 | -64.00% | 72 | 210 | 70.3% | 12.00 | 0.35 | 0.65 | 0.44 | +120.00% | 148 | 348 | 103.9% | ||
| 0.00 | 0.10 | 0.06 | -60.00% | 71 | 385 | 93.8% | 12.50 | 0.75 | 1.20 | 0.89 | +4.71% | 25 | 463 | 164.8% | ||
| 0.00 | 0.10 | 0.04 | -60.00% | 123 | 959 | 125.0% | 13.00 | 1.25 | 1.70 | 1.34 | +32.67% | 12 | 758 | 203.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 2 | 1,025 | 129.7% | 13.50 | 1.50 | 2.10 | 1.68 | -2.89% | 55 | 471 | 193.0% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 6 | 1,285 | 153.1% | 14.00 | 2.20 | 2.70 | 2.47 | +2.92% | 231 | 771 | 269.5% | ||