Vanguard Financials Index Fund ETF Shares VFH
Set alert
139.82 USD +2.50 +1.82%
At close · Nov 2
139.22 -0.60 -0.43%
After hours · Nov 2, 4:00 PM ET
138.23 Day range 140.24
116.67 52-week range 143.20
- YTD
- +4.74%
- 1 year
- +9.65%
- Open
- 138.31
- Prev close
- 137.32
- Mkt cap
- 13.90B
- Vol
- 896.05K
- Avg vol
- 588.65K
- EPS
- 8.85
- P/E
- 15.79
- Div yield
- 0.00%
More statistics
- Low
- 138.23
- High
- 140.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 136.36
- 200-d avg
- 131.48
- 1y target
- 0.00
MAX chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 97.
VFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 127.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 0.00 | 1.29 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 10 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 3 | 0 | 0.2% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 3.1% | 145.00 | 7.40 | 10.30 | 10.30 | 0.00% | 1 | 0 | 58.9% | ||
| 0.00 | 1.65 | 0.25 | 0.00% | 31 | 32 | 40.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.45 | 0.00% | 1 | 1 | 59.7% | 160.00 | — | — | — | — | — | — | — | ||