Vanguard Financials Index Fund ETF Shares VFH
143.44 USD +4.55 (+3.28%)
At closeNov 4, 2026, 7:49 PM EST
143.60 +0.16 +0.11%
After hours · Nov 4, 7:49 PM ET
140.77 Day range 143.52
116.67 52-week range 143.52
- YTD
- +7.45%
- 1 year
- +12.38%
VFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 1.75 | 1.29 | 0.00% | — | 1 | 60.8% | ||
| 12.70 | 16.60 | 10.00 | 0.00% | 1 | 0 | 63.3% | 129.00 | — | — | — | — | — | — | — | ||
| 11.70 | 15.10 | 7.50 | 0.00% | 3 | 7 | 54.3% | 130.00 | 0.00 | 0.90 | 0.20 | -92.98% | 2 | 2 | 43.7% | ||
| 6.90 | 10.40 | 5.45 | 0.00% | 10 | 25 | 44.0% | 135.00 | 0.00 | 1.05 | 1.25 | 0.00% | 1 | 10 | 33.6% | ||
| 2.60 | 5.30 | 2.17 | 0.00% | 3 | 39 | 27.9% | 140.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.45 | 1.25 | -60.69% | 3 | 0 | 26.3% | 145.00 | 7.40 | 10.30 | 10.30 | 0.00% | 1 | 0 | 66.8% | ||
| 0.10 | 0.30 | 0.15 | -40.00% | 11 | 32 | 17.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 6.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.45 | 0.00% | 1 | 1 | 55.0% | 160.00 | — | — | — | — | — | — | — | ||