VFH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.40 | 12.60 | 10.25 | 0.00% | 1 | 9 | 48.3% | 127.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 128.00 | | 0.00 | 0.95 | 1.29 | 0.00% | — | 1 | 31.5% |
|---|
| 7.40 | 10.70 | 10.00 | 0.00% | 1 | 0 | 43.8% | 129.00 | | — | — | — | — | — | — | — |
|---|
| 6.80 | 9.80 | 7.50 | 0.00% | 3 | 7 | 42.0% | 130.00 | | 0.25 | 1.75 | 2.85 | 0.00% | 2 | 2 | 35.2% |
|---|
| 2.40 | 5.60 | 4.50 | 0.00% | 1 | 35 | 33.3% | 135.00 | | 0.75 | 2.00 | 1.25 | -52.29% | 1 | 0 | 23.2% |
|---|
| 1.00 | 2.00 | 1.15 | 0.00% | 1 | 39 | 23.8% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 6.3% | 145.00 | | 7.40 | 10.30 | 10.30 | 0.00% | 1 | 0 | 41.8% |
|---|
| 0.00 | 1.65 | 0.25 | 0.00% | 31 | 32 | 43.4% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 12.5% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.20 | 0.45 | 0.00% | 1 | 1 | 60.3% | 160.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
