Vanguard Financials Index Fund ETF Shares VFH
138.59 USD -0.84 (-0.60%)
At closeNov 6, 2026, 4:00 PM EST
139.42 +0.83 +0.60%
After hours · Nov 6, 4:00 PM ET
137.68 Day range 139.78
117.00 52-week range 143.44
- YTD
- +3.82%
- 1 year
- +8.63%
VFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.20 | 10.25 | 0.00% | 1 | 9 | 69.2% | 127.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 1.95 | 1.29 | 0.00% | — | 1 | 57.5% | ||
| 9.20 | 12.40 | 10.00 | 0.00% | 1 | 0 | 64.7% | 129.00 | — | — | — | — | — | — | — | ||
| 8.30 | 11.40 | 10.00 | +33.33% | 5 | 7 | 61.2% | 130.00 | 0.00 | 2.05 | 0.20 | 0.00% | 2 | 1 | 52.1% | ||
| 4.40 | 5.70 | 6.90 | +26.61% | 7 | 25 | 35.2% | 135.00 | 0.00 | 2.60 | 1.25 | 0.00% | 1 | 10 | 40.3% | ||
| 0.75 | 3.50 | 1.80 | -17.05% | 1 | 38 | 39.7% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 3 | 6 | 42.1% | 145.00 | 5.80 | 8.10 | 6.42 | +16.73% | 3 | 3 | 38.7% | ||
| 0.05 | 1.70 | 0.15 | 0.00% | 11 | 43 | 52.2% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.45 | 0.00% | 1 | 1 | 73.4% | 160.00 | — | — | — | — | — | — | — | ||