Vanguard Financials Index Fund ETF Shares VFH
139.43 USD -4.01 (-2.80%)
At closeNov 5, 2026, 4:00 PM EST
140.00 +0.57 +0.41%
After hours · Nov 5, 4:00 PM ET
139.20 Day range 145.46
116.67 52-week range 145.46
- YTD
- +4.45%
- 1 year
- +8.79%
VFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.30 | 16.20 | 10.25 | 0.00% | 1 | 9 | 63.2% | 127.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 1.65 | 1.29 | 0.00% | — | 1 | 51.9% | ||
| 11.30 | 14.30 | 10.00 | 0.00% | 1 | 0 | 57.6% | 129.00 | — | — | — | — | — | — | — | ||
| 10.50 | 13.30 | 7.50 | 0.00% | 3 | 7 | 55.6% | 130.00 | 0.00 | 1.70 | 0.20 | 0.00% | 2 | 1 | 46.7% | ||
| 5.00 | 8.70 | 5.45 | 0.00% | 10 | 25 | 56.2% | 135.00 | 0.00 | 1.80 | 1.25 | 0.00% | 1 | 10 | 32.3% | ||
| 2.25 | 4.20 | 2.17 | 0.00% | 3 | 38 | 39.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.30 | 1.25 | 0.00% | 3 | 6 | 39.6% | 145.00 | 7.40 | 10.30 | 5.50 | -46.60% | 1 | 0 | 62.4% | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 11 | 43 | 37.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.45 | 0.00% | 1 | 1 | 66.4% | 160.00 | — | — | — | — | — | — | — | ||