Vanguard Financials Index Fund ETF Shares VFH
139.35 USD -0.09 (-0.06%)
Nov 6, 2026, 12:31 PM EST
138.67 Day range 139.78
116.67 52-week range 145.50
- YTD
- +4.39%
- 1 year
- +9.22%
VFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.90 | 10.25 | 0.00% | 1 | 9 | 65.8% | 127.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 1.95 | 1.29 | 0.00% | — | 1 | 55.5% | ||
| 9.20 | 13.00 | 10.00 | 0.00% | 1 | 0 | 60.6% | 129.00 | — | — | — | — | — | — | — | ||
| 8.30 | 12.00 | 7.50 | 0.00% | 3 | 7 | 57.4% | 130.00 | 0.00 | 2.05 | 0.20 | 0.00% | 2 | 1 | 50.6% | ||
| 3.90 | 6.90 | 5.45 | 0.00% | 10 | 25 | 39.6% | 135.00 | 0.00 | 2.60 | 1.25 | 0.00% | 1 | 10 | 40.0% | ||
| 1.80 | 3.50 | 2.17 | 0.00% | 3 | 38 | 33.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 3 | 6 | 36.9% | 145.00 | 5.40 | 6.40 | 6.42 | +16.73% | 1 | 3 | 23.3% | ||
| 0.00 | 1.70 | 0.15 | 0.00% | 11 | 43 | 46.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.45 | 0.00% | 1 | 1 | 66.6% | 160.00 | — | — | — | — | — | — | — | ||