V.F. Corporation VFC
Set alert
18.30 USD -0.03 -0.16%
At close · Oct 30
18.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.15 Day range 18.62
12.62 52-week range 21.55
- YTD
- +1.22%
- 1 year
- +30.16%
- Open
- 18.39
- Prev close
- 18.33
- Mkt cap
- 7.20B
- Vol
- 8.49M
- Avg vol
- 8.50M
- EPS
- 0.68
- P/E
- 26.91
- Div yield
- 1.96%
More statistics
- Low
- 18.15
- High
- 18.62
- Forward P/E
- 13.25
- Beta
- 1.58
- Short ratio
- 3.61
- Inst. own
- 93.02%
- Dividend
- 0.36
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 14.61
- 200-d avg
- 16.96
- 1y target
- 19.86
MAX chart
Events in this range
- Mar 4, 1985Dividend: 4.7578
- Jun 4, 1985Dividend: 4.7578
- Sep 4, 1985Dividend: 4.7578
- Dec 4, 1985Dividend: 5.4374
- Mar 4, 1986Dividend: 5.4374
- Jun 4, 1986Dividend: 0.16
- Sep 2, 1986Dividend: 0.16
- Dec 2, 1986Dividend: 1.5293
- Mar 4, 1987Dividend: 0.18
- Jun 2, 1987Dividend: 0.18
- Sep 1, 1987Dividend: 0.18
- Dec 2, 1987Dividend: 0.21
- Mar 2, 1988Dividend: 0.21
- Jun 6, 1988Dividend: 0.21
- Sep 2, 1988Dividend: 0.21
- Dec 5, 1988Dividend: 0.22
- Mar 6, 1989Dividend: 0.22
- Jun 5, 1989Dividend: 0.22
- Sep 1, 1989Dividend: 0.22
- Dec 4, 1989Dividend: 0.25
- Mar 5, 1990Dividend: 0.25
- Jun 4, 1990Dividend: 0.25
- Sep 4, 1990Dividend: 0.25
- Dec 4, 1990Dividend: 0.25
- Mar 4, 1991Dividend: 0.25
- Jun 4, 1991Dividend: 0.25
- Sep 4, 1991Dividend: 0.25
- Dec 4, 1991Dividend: 0.27
- Mar 4, 1992Dividend: 0.27
- Jun 3, 1992Dividend: 0.27
- Sep 1, 1992Dividend: 0.27
- Dec 2, 1992Dividend: 0.3
- Mar 3, 1993Dividend: 0.3
- Jun 2, 1993Dividend: 0.3
- Sep 3, 1993Dividend: 0.3
- Dec 6, 1993Dividend: 0.32
- Mar 2, 1994Dividend: 0.32
- Mar 3, 1994Dividend: 0.34
- Jun 6, 1994Dividend: 0.32
- Sep 2, 1994Dividend: 0.32
- Dec 5, 1994Dividend: 0.34
- Mar 6, 1995Dividend: 0.34
- Jun 6, 1995Dividend: 0.34
- Sep 6, 1995Dividend: 0.34
- Sep 7, 1995Dividend: 0.361
- Dec 6, 1995Dividend: 0.36
- Dec 7, 1995Dividend: 0.382
- Mar 6, 1996Dividend: 0.36
- Mar 7, 1996Dividend: 0.382
- Jun 6, 1996Dividend: 0.36
- Sep 5, 1996Dividend: 0.36
- Dec 6, 1996Dividend: 0.38
- Mar 6, 1997Dividend: 0.38
- Jun 6, 1997Dividend: 0.38
- Sep 5, 1997Dividend: 0.38
- Dec 5, 1997Dividend: 0.2
- Mar 6, 1998Dividend: 0.2
- Jun 5, 1998Dividend: 0.2
- Sep 3, 1998Dividend: 0.2
- Dec 4, 1998Dividend: 0.21
- Mar 5, 1999Dividend: 0.21
- Jun 4, 1999Dividend: 0.21
- Jun 7, 2000Dividend: 0.22
- Sep 6, 2000Dividend: 0.22
- Dec 6, 2000Dividend: 0.23
- Mar 7, 2001Dividend: 0.23
- Jun 6, 2001Dividend: 0.23
- Sep 6, 2001Dividend: 0.23
- Dec 6, 2001Dividend: 0.24
- Mar 6, 2002Dividend: 0.24
- Jun 6, 2002Dividend: 0.24
- Sep 6, 2002Dividend: 0.24
- Dec 6, 2002Dividend: 0.25
- Mar 6, 2003Dividend: 0.25
- Jun 6, 2003Dividend: 0.25
- Sep 5, 2003Dividend: 0.25
- Dec 5, 2003Dividend: 0.26
- Mar 5, 2004Dividend: 0.26
- Sep 7, 2005Dividend: 0.27
- Dec 7, 2005Dividend: 0.29
- Jun 7, 2006Dividend: 0.55
- Sep 6, 2006Dividend: 0.55
- Dec 6, 2006Dividend: 0.55
- Mar 7, 2007Dividend: 0.55
- Jun 6, 2007Dividend: 0.55
- Sep 6, 2007Dividend: 0.55
- Dec 6, 2007Dividend: 0.58
- Mar 6, 2008Dividend: 0.58
- Jun 6, 2008Dividend: 0.58
- Sep 5, 2008Dividend: 0.58
- Dec 5, 2008Dividend: 0.59
- Mar 6, 2009Dividend: 0.59
- Jun 5, 2009Dividend: 0.59
- Sep 3, 2009Dividend: 0.59
- Dec 4, 2009Dividend: 0.6
- Mar 5, 2010Dividend: 0.6
- Jun 4, 2010Dividend: 0.6
- Sep 7, 2011Dividend: 0.63
- Dec 7, 2011Dividend: 0.72
- Mar 7, 2012Dividend: 0.72
- Jun 6, 2012Dividend: 0.72
- Sep 6, 2012Dividend: 0.72
- Dec 6, 2012Dividend: 0.87
- Mar 6, 2013Dividend: 0.87
- Jun 6, 2013Dividend: 0.87
- Sep 6, 2013Dividend: 0.87
- Dec 6, 2013Dividend: 1.05
- Mar 6, 2014Dividend: 0.2625
- Jun 6, 2014Dividend: 0.2625
- Sep 5, 2014Dividend: 0.2625
- Dec 5, 2014Dividend: 0.32
- Mar 6, 2015Dividend: 0.32
- Jun 5, 2015Dividend: 0.32
- Sep 3, 2015Dividend: 0.32
- Dec 4, 2015Dividend: 0.37
- Mar 4, 2016Dividend: 0.37
- Sep 7, 2016Dividend: 0.37
- Dec 7, 2016Dividend: 0.42
- Jun 7, 2017Dividend: 0.42
- Sep 6, 2017Dividend: 0.42
- Sep 7, 2017Dividend: 0.42
- Dec 7, 2017Dividend: 0.46
- Jun 7, 2018Dividend: 0.46
- Sep 7, 2018Dividend: 0.46
- Dec 7, 2018Dividend: 0.51
- Mar 7, 2019Dividend: 0.51
- Jun 7, 2019Dividend: 0.51
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
VFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.56 | 2.27 | +102.68% | 83 | 168 | 69.1% | 16.00 | 0.00 | 0.06 | 0.10 | 0.00% | 1 | 37 | 59.4% | ||
| 1.51 | 1.98 | 1.72 | +3.61% | 8 | 54 | 79.7% | 16.50 | 0.00 | 0.09 | 0.06 | 0.00% | 21 | 53 | 52.7% | ||
| 1.09 | 1.54 | 1.40 | +11.11% | 13 | 65 | 72.7% | 17.00 | 0.04 | 0.10 | 0.08 | -38.46% | 46 | 19 | 52.0% | ||
| 0.84 | 1.30 | 0.23 | 0.00% | 7 | 32 | 59.2% | 17.50 | 0.01 | 0.24 | 0.19 | -24.00% | 25 | 369 | 55.7% | ||
| 0.53 | 0.90 | 0.62 | -17.33% | 15 | 251 | 55.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.13 | 0.52 | 0.40 | -11.11% | 122 | 614 | 60.5% | 18.50 | — | — | — | — | — | — | — | ||
| 0.16 | 0.31 | 0.23 | -8.00% | 73 | 110 | 57.8% | 19.00 | 0.81 | 1.16 | 1.07 | 0.00% | 7 | 8 | 55.1% | ||
| 0.09 | 0.18 | 0.12 | -20.00% | 8 | 716 | 51.2% | 19.50 | — | — | — | — | — | — | — | ||
| 0.04 | 0.12 | 0.07 | -36.36% | 4 | 256 | 53.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.93 | 0.04 | 0.00% | 10 | 34 | 131.8% | 21.00 | — | — | — | — | — | — | — | ||