V.F. Corporation VFC
20.04 USD +0.65 (+3.35%)
At closeNov 3, 2026, 7:56 PM EST
19.85 -0.19 -0.95%
After hours · Nov 3, 7:56 PM ET
19.25 Day range 20.13
12.46 52-week range 22.27
- YTD
- +10.84%
- 1 year
- +41.43%
VFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 23 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.09 | 0.00% | 70 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 366 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 119 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.12 | 0.00% | 482 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 733 | 0 | 0.0% | 19.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 960 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.42 | 0.00% | 12 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 983 | 0 | 6.3% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 7 | 0 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 9 | 0 | 25.0% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||