VFC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.16 | 2.56 | 2.27 | +102.68% | 83 | 168 | 75.0% | 16.00 | | 0.00 | 0.06 | 0.10 | 0.00% | 1 | 37 | 64.1% |
|---|
| 1.51 | 1.98 | 1.72 | +3.61% | 8 | 54 | 86.3% | 16.50 | | 0.00 | 0.09 | 0.06 | 0.00% | 21 | 53 | 57.0% |
|---|
| 1.09 | 1.54 | 1.40 | +11.11% | 13 | 65 | 78.5% | 17.00 | | 0.04 | 0.10 | 0.08 | -38.46% | 46 | 19 | 50.0% |
|---|
| 0.84 | 1.30 | 0.23 | 0.00% | 7 | 32 | 63.9% | 17.50 | | 0.01 | 0.24 | 0.19 | -24.00% | 25 | 369 | 60.2% |
|---|
| 0.53 | 0.90 | 0.62 | -17.33% | 15 | 251 | 59.4% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.13 | 0.52 | 0.40 | -11.11% | 122 | 614 | 65.4% | 18.50 | | — | — | — | — | — | — | — |
|---|
| 0.16 | 0.31 | 0.23 | -8.00% | 73 | 110 | 53.5% | 19.00 | | 0.81 | 1.16 | 1.07 | 0.00% | 7 | 8 | 59.6% |
|---|
| 0.09 | 0.18 | 0.12 | -20.00% | 8 | 716 | 55.1% | 19.50 | | — | — | — | — | — | — | — |
|---|
| 0.04 | 0.12 | 0.07 | -36.36% | 4 | 256 | 57.8% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.93 | 0.04 | 0.00% | 10 | 34 | 142.4% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
