V.F. Corporation VFC
20.93 USD +0.89 (+4.44%)
At closeNov 4, 2026, 5:06 PM EST
21.00 +0.07 +0.33%
After hours · Nov 4, 5:06 PM ET
20.42 Day range 21.21
12.46 52-week range 22.27
- YTD
- +15.76%
- 1 year
- +52.11%
VFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.73 | 2.67 | +126.27% | 5 | 304 | 87.5% | 18.50 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 18 | 79.7% | ||
| 1.61 | 2.26 | 2.21 | +100.91% | 14 | 208 | 50.0% | 19.00 | 0.00 | 0.07 | 0.06 | -50.00% | 296 | 457 | 70.3% | ||
| 1.30 | 1.89 | 1.69 | +113.92% | 16 | 973 | 87.9% | 19.50 | — | — | — | — | — | — | — | ||
| 0.84 | 1.41 | 1.13 | +145.65% | 298 | 1,076 | 72.7% | 20.00 | 0.06 | 0.15 | 0.08 | -80.95% | 19 | 13 | 55.9% | ||
| 0.45 | 0.71 | 0.75 | +212.50% | 664 | 889 | 61.9% | 20.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.38 | +216.67% | 60 | 50 | 57.2% | 21.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.22 | 0.16 | +166.67% | 2 | 14 | 58.6% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.07 | 0.03 | 0.00% | — | 54 | 67.2% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -92.86% | 1 | 1 | 81.3% | 25.00 | — | — | — | — | — | — | — | ||