V.F. Corporation VFC
Set alert
18.30 USD -0.03 -0.16%
At close · Oct 30
18.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.15 Day range 18.62
12.62 52-week range 21.55
- YTD
- +1.22%
- 1 year
- +30.16%
- Open
- 18.39
- Prev close
- 18.33
- Mkt cap
- 7.20B
- Vol
- 8.49M
- Avg vol
- 8.50M
- EPS
- 0.68
- P/E
- 26.91
- Div yield
- 1.96%
More statistics
- Low
- 18.15
- High
- 18.62
- Forward P/E
- 13.25
- Beta
- 1.58
- Short ratio
- 3.61
- Inst. own
- 93.02%
- Dividend
- 0.36
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 14.61
- 200-d avg
- 16.96
- 1y target
- 19.86
5D chart
Events in this range
- Oct 26, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Earnings: 0.7; estimate 0.535; surprise 30.84%
- Oct 28, 2026Rating: BTIG · Buy → Buy
- Oct 29, 2026Rating: BNP Paribas · Underperform → Neutral
- Oct 29, 2026Rating: Baird · Neutral → Neutral
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
VFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.56 | 2.27 | +102.68% | 83 | 168 | 82.0% | 16.00 | 0.00 | 0.06 | 0.10 | 0.00% | 1 | 37 | 70.3% | ||
| 1.51 | 1.98 | 1.72 | +3.61% | 8 | 54 | 94.5% | 16.50 | 0.00 | 0.09 | 0.06 | 0.00% | 21 | 53 | 62.5% | ||
| 1.09 | 1.54 | 1.40 | +11.11% | 13 | 65 | 85.9% | 17.00 | 0.04 | 0.10 | 0.08 | -38.46% | 46 | 19 | 54.7% | ||
| 0.84 | 1.30 | 0.23 | 0.00% | 7 | 32 | 69.9% | 17.50 | 0.01 | 0.24 | 0.19 | -24.00% | 25 | 369 | 65.8% | ||
| 0.53 | 0.90 | 0.62 | -17.33% | 15 | 251 | 65.2% | 18.00 | 0.28 | 0.48 | 0.35 | -22.22% | 8 | 148 | 60.9% | ||
| 0.13 | 0.52 | 0.40 | -11.11% | 122 | 614 | 71.5% | 18.50 | 0.48 | 0.84 | 0.59 | -39.80% | 1 | 3 | 64.5% | ||
| 0.16 | 0.31 | 0.23 | -8.00% | 73 | 110 | 58.6% | 19.00 | 0.81 | 1.16 | 1.07 | 0.00% | 7 | 8 | 65.2% | ||
| 0.09 | 0.18 | 0.12 | -20.00% | 8 | 716 | 60.5% | 19.50 | — | — | — | — | — | — | — | ||
| 0.04 | 0.12 | 0.07 | -36.36% | 4 | 256 | 63.3% | 20.00 | 1.20 | 2.15 | 1.95 | 0.00% | — | 1 | 122.9% | ||
| 0.01 | 0.28 | 0.07 | +75.00% | 3 | 24 | 89.8% | 20.50 | — | — | — | — | — | — | — | ||