V.F. Corporation VFC
21.10 USD +1.05 (+5.26%)
Nov 4, 2026, 2:59 PM EST
20.42 Day range 21.21
12.46 52-week range 22.27
- YTD
- +16.68%
- 1 year
- +53.31%
VFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.26 | 2.21 | +100.91% | 14 | 208 | 112.1% | 19.00 | 0.00 | 0.07 | 0.12 | 0.00% | 482 | 457 | 74.2% | ||
| 1.43 | 1.89 | 1.69 | +113.92% | 16 | 973 | 68.0% | 19.50 | — | — | — | — | — | — | — | ||
| 0.88 | 1.41 | 1.00 | +117.39% | 2 | 1,076 | 98.4% | 20.00 | 0.06 | 0.11 | 0.08 | -80.95% | 19 | 13 | 57.4% | ||
| 0.63 | 0.75 | 0.65 | +170.83% | 72 | 889 | 50.0% | 20.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.43 | 0.42 | +250.00% | 59 | 50 | 49.6% | 21.00 | — | — | — | — | — | — | — | ||
| 0.14 | 0.24 | 0.16 | +166.67% | 2 | 14 | 53.1% | 21.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.07 | 0.03 | 0.00% | — | 54 | 64.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -92.86% | 1 | 1 | 78.1% | 25.00 | — | — | — | — | — | — | — | ||