V.F. Corporation VFC
Set alert
18.30 USD -0.03 -0.16%
At close
18.23 -0.07 -0.38%
Pre-market · Nov 2, 7:24 AM ET
18.15 Day range 18.62
12.46 52-week range 22.27
- YTD
- +1.22%
- 1 year
- +30.34%
- Open
- 18.39
- Prev close
- 18.33
- Mkt cap
- 7.20B
- Vol
- 8.49M
- Avg vol
- 8.47M
- EPS
- 0.68
- P/E
- 26.91
- Div yield
- 1.96%
More statistics
- Low
- 18.15
- High
- 18.62
- Forward P/E
- 13.25
- Beta
- 1.58
- Short ratio
- 3.61
- Inst. own
- 93.02%
- Dividend
- 0.36
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 14.61
- 200-d avg
- 16.96
- 1y target
- 19.86
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| RSI: Overbought | 3:00 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| RSI: Oversold | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
VFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 83 | 85 | 0.0% | 16.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 37 | 25.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 8 | 53 | 0.0% | 16.50 | 0.00 | 0.00 | 0.06 | 0.00% | 21 | 53 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 13 | 74 | 0.0% | 17.00 | 0.00 | 0.00 | 0.08 | 0.00% | 46 | 60 | 25.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 7 | 32 | 0.0% | 17.50 | 0.00 | 0.00 | 0.19 | 0.00% | 25 | 373 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 15 | 253 | 0.0% | 18.00 | 0.00 | 0.00 | 0.35 | 0.00% | 8 | 152 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 122 | 630 | 3.1% | 18.50 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 73 | 183 | 12.5% | 19.00 | 0.00 | 0.00 | 1.07 | 0.00% | 7 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 8 | 721 | 12.5% | 19.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 4 | 258 | 25.0% | 20.00 | 0.00 | 0.00 | 1.95 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 27 | 25.0% | 20.50 | — | — | — | — | — | — | — | ||