Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
Set alert
69.44 USD -1.03 -1.46%
At close · Oct 30
69.50 +0.06 +0.09%
After hours · Oct 30, 6:29 PM ET
68.96 Day range 69.76
58.90 52-week range 73.79
- YTD
- +11.16%
- 1 year
- +13.78%
- Open
- 69.67
- Prev close
- 70.47
- Mkt cap
- 316.24B
- Vol
- 14.75M
- Avg vol
- 9.37M
- EPS
- 4.42
- P/E
- 15.72
- Div yield
- 0.00%
More statistics
- Low
- 68.96
- High
- 69.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.39
- 200-d avg
- 69.46
- 1y target
- 0.00
MAX chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
VEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.70 | 5.64 | 0.00% | — | 34 | 47.3% | 65.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 32 | 37.1% | ||
| 3.40 | 4.70 | 4.81 | 0.00% | — | 13 | 41.6% | 66.00 | 0.05 | 0.55 | 0.41 | 0.00% | 2 | 24 | 27.8% | ||
| — | — | — | — | — | — | — | 67.00 | 0.20 | 0.80 | 0.28 | 0.00% | 60 | 119 | 27.6% | ||
| 1.85 | 2.95 | 2.05 | 0.00% | 1 | 3 | 33.6% | 68.00 | 0.55 | 0.95 | 0.65 | +22.64% | 1 | 29 | 24.4% | ||
| 1.10 | 2.25 | 2.20 | 0.00% | 1 | 13 | 31.3% | 69.00 | 0.70 | 1.30 | 1.08 | +54.29% | 8 | 24 | 23.4% | ||
| 0.60 | 1.30 | 0.98 | -38.75% | 2 | 74 | 24.0% | 70.00 | 0.85 | 2.35 | 1.60 | +60.00% | 1 | 51 | 31.6% | ||
| 0.45 | 0.65 | 0.69 | +15.00% | 11 | 927 | 19.5% | 71.00 | 1.45 | 2.60 | 2.00 | 0.00% | 5 | 6 | 26.1% | ||
| 0.20 | 0.30 | 0.25 | -44.44% | 5 | 938 | 17.5% | 72.00 | 2.00 | 3.30 | 2.34 | 0.00% | 1 | 13 | 26.1% | ||
| 0.10 | 0.20 | 0.13 | -50.00% | 20 | 342 | 18.8% | 73.00 | 3.00 | 4.20 | 3.55 | 0.00% | — | 1 | 28.8% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 16 | 972 | 18.6% | 74.00 | — | — | — | — | — | — | — | ||