Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
68.19 USD -2.63 (-3.71%)
At closeNov 5, 2026, 6:09 PM EST
68.18 -0.01 -0.01%
After hours · Nov 5, 6:09 PM ET
68.16 Day range 70.23
58.88 52-week range 74.04
- YTD
- +9.16%
- 1 year
- +12.34%
VEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 4 | 40.8% | ||
| 3.40 | 5.30 | 5.64 | 0.00% | — | 34 | 62.5% | 65.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 32 | 34.9% | ||
| 2.35 | 4.50 | 4.81 | 0.00% | — | 13 | 58.7% | 66.00 | 0.05 | 0.75 | 0.10 | 0.00% | 5 | 29 | 28.8% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.95 | 0.18 | 0.00% | 1 | 119 | 26.0% | ||
| 1.40 | 1.65 | 2.05 | 0.00% | 1 | 3 | 27.3% | 68.00 | 0.90 | 1.25 | 1.15 | +88.52% | 2 | 31 | 23.6% | ||
| 0.75 | 1.15 | 1.55 | 0.00% | 1 | 12 | 26.5% | 69.00 | 1.35 | 1.75 | 1.55 | +68.48% | 5 | 33 | 22.8% | ||
| 0.35 | 1.40 | 0.98 | 0.00% | 2 | 75 | 37.9% | 70.00 | 1.65 | 2.40 | 1.65 | +94.12% | 2 | 52 | 22.5% | ||
| 0.15 | 0.50 | 0.41 | -60.95% | 9 | 928 | 25.9% | 71.00 | 1.70 | 3.10 | 2.00 | 0.00% | 5 | 6 | 20.8% | ||
| 0.05 | 0.20 | 0.20 | -55.56% | 4 | 939 | 22.4% | 72.00 | 2.45 | 4.00 | 2.34 | 0.00% | 1 | 13 | 22.1% | ||
| 0.05 | 0.20 | 0.10 | -56.52% | 10 | 336 | 26.3% | 73.00 | 3.30 | 4.90 | 3.55 | 0.00% | — | 1 | 21.5% | ||