VEA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.70 | 5.64 | 0.00% | — | 34 | 46.1% | 65.00 | | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 32 | 36.2% |
|---|
| 3.40 | 4.70 | 4.81 | 0.00% | — | 13 | 40.6% | 66.00 | | 0.05 | 0.55 | 0.41 | 0.00% | 2 | 24 | 27.2% |
|---|
| — | — | — | — | — | — | — | 67.00 | | 0.20 | 0.80 | 0.28 | 0.00% | 60 | 119 | 26.9% |
|---|
| 1.85 | 2.95 | 2.05 | 0.00% | 1 | 3 | 32.8% | 68.00 | | 0.55 | 0.95 | 0.65 | +22.64% | 1 | 29 | 23.8% |
|---|
| 1.10 | 2.25 | 2.20 | 0.00% | 1 | 13 | 30.5% | 69.00 | | 0.70 | 1.30 | 1.08 | +54.29% | 8 | 24 | 22.8% |
|---|
| 0.60 | 1.30 | 0.98 | -38.75% | 2 | 74 | 23.4% | 70.00 | | 0.85 | 2.35 | 1.60 | +60.00% | 1 | 51 | 30.9% |
|---|
| 0.45 | 0.65 | 0.69 | +15.00% | 11 | 927 | 19.1% | 71.00 | | 1.45 | 2.60 | 2.00 | 0.00% | 5 | 6 | 25.4% |
|---|
| 0.20 | 0.30 | 0.25 | -44.44% | 5 | 938 | 17.1% | 72.00 | | 2.00 | 3.30 | 2.34 | 0.00% | 1 | 13 | 25.5% |
|---|
| 0.10 | 0.20 | 0.13 | -50.00% | 20 | 342 | 18.4% | 73.00 | | 3.00 | 4.20 | 3.55 | 0.00% | — | 1 | 28.1% |
|---|
| 0.05 | 0.10 | 0.05 | -50.00% | 16 | 972 | 18.2% | 74.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
