Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
Set alert
69.37 USD -0.25 -0.35%
As of Nov 3, 2:38 PM ET
69.34 Day range 69.80
58.88 52-week range 74.04
- YTD
- +11.04%
- 1 year
- +13.47%
- Open
- 69.78
- Prev close
- 69.61
- Mkt cap
- 314.95B
- Vol
- 8.71M
- Avg vol
- 9.76M
- EPS
- 4.42
- P/E
- 15.71
- Div yield
- 0.00%
More statistics
- Low
- 69.34
- High
- 69.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.32
- 200-d avg
- 69.49
- 1y target
- 0.00
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:59 PM | 39 minutes ago |
| SMA: Bearish | 1:37 PM | 1 hour ago |
| MACD: Sell Signal | 1:37 PM | 1 hour ago |
| MACD: Buy Signal | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:29 PM | 1 hour ago |
| MACD: Buy Signal | 1:28 PM | 1 hour ago |
| MACD: Sell Signal | 1:17 PM | 1 hour ago |
| SMA: Bullish | 1:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:02 PM | 1 hour ago |
| SMA: Bearish | 1:00 PM | 1 hour ago |
| SMA: Bearish | 1:00 PM | 1 hour ago |
| MACD: Sell Signal | 1:00 PM | 1 hour ago |
| SMA: Bullish | 12:59 PM | 1 hour ago |
| SMA: Bearish | 12:57 PM | 1 hour ago |
| SMA: Bearish | 12:57 PM | 1 hour ago |
| SMA: Bullish | 12:56 PM | 1 hour ago |
| SMA: Bullish | 12:56 PM | 1 hour ago |
| SMA: Bearish | 12:55 PM | 1 hour ago |
| SMA: Bullish | 12:51 PM | 1 hour ago |
| SMA: Bearish | 12:50 PM | 1 hour ago |
Newest 20 of 43.
VEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.70 | 5.64 | 0.00% | — | 34 | 51.0% | 65.00 | 0.05 | 0.45 | 0.30 | 0.00% | 1 | 32 | 31.6% | ||
| 3.60 | 4.80 | 4.81 | 0.00% | — | 13 | 46.8% | 66.00 | 0.05 | 0.75 | 0.41 | 0.00% | 2 | 24 | 33.4% | ||
| — | — | — | — | — | — | — | 67.00 | 0.20 | 0.55 | 0.28 | 0.00% | 60 | 119 | 23.7% | ||
| 1.80 | 3.20 | 2.05 | 0.00% | 1 | 3 | 40.4% | 68.00 | 0.35 | 0.75 | 0.61 | -6.15% | 1 | 30 | 21.7% | ||
| 1.20 | 2.15 | 2.20 | 0.00% | 1 | 13 | 32.0% | 69.00 | 0.65 | 1.40 | 0.92 | 0.00% | 2 | 33 | 25.7% | ||
| 0.75 | 1.45 | 0.98 | 0.00% | 2 | 75 | 28.3% | 70.00 | 1.20 | 1.50 | 1.40 | +12.00% | 2 | 50 | 18.7% | ||
| 0.30 | 0.90 | 0.61 | -11.59% | 1 | 927 | 25.5% | 71.00 | 0.65 | 2.30 | 2.00 | 0.00% | 5 | 6 | 21.3% | ||
| 0.25 | 0.40 | 0.30 | -6.25% | 2 | 935 | 21.1% | 72.00 | 2.00 | 3.20 | 2.34 | 0.00% | 1 | 13 | 24.6% | ||
| 0.05 | 0.15 | 0.15 | -25.00% | 10 | 337 | 18.5% | 73.00 | 2.70 | 3.90 | 3.55 | 0.00% | — | 1 | 22.0% | ||
| 0.05 | 0.25 | 0.05 | 0.00% | 16 | 977 | 25.3% | 74.00 | — | — | — | — | — | — | — | ||