Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
Set alert
69.61 USD +0.17 +0.24%
At close
70.00 +0.39 +0.56%
Pre-market · Nov 3, 7:31 AM ET
69.58 Day range 70.28
58.88 52-week range 74.04
- YTD
- +11.43%
- 1 year
- +14.15%
- Open
- 69.90
- Prev close
- 69.44
- Mkt cap
- 314.95B
- Vol
- 27.93M
- Avg vol
- 9.76M
- EPS
- 4.42
- P/E
- 15.76
- Div yield
- 0.00%
More statistics
- Low
- 69.58
- High
- 70.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.32
- 200-d avg
- 69.49
- 1y target
- 0.00
3M chart
Events in this range
- Sep 18, 2026Dividend: 0.1775
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
VEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.64 | 0.00% | — | 34 | 0.0% | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 32 | 6.3% | ||
| 0.00 | 0.00 | 4.81 | 0.00% | — | 13 | 0.0% | 66.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 24 | 6.3% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 0.28 | 0.00% | 60 | 119 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 3 | 0.0% | 68.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 30 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 13 | 0.0% | 69.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 33 | 1.6% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 2 | 75 | 0.8% | 70.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 11 | 927 | 3.1% | 71.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 5 | 935 | 3.1% | 72.00 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 337 | 6.3% | 73.00 | 0.00 | 0.00 | 3.55 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 977 | 6.3% | 74.00 | — | — | — | — | — | — | — | ||