Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
69.37 USD -0.24 (-0.34%)
At closeNov 3, 2026, 7:57 PM EST
69.07 -0.30 -0.44%
After hours · Nov 3, 7:57 PM ET
69.25 Day range 69.80
58.88 52-week range 74.04
- YTD
- +11.05%
- 1 year
- +13.48%
VEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.70 | 5.64 | 0.00% | — | 34 | 52.3% | 65.00 | 0.00 | 0.45 | 0.30 | 0.00% | 1 | 32 | 32.5% | ||
| 3.40 | 4.80 | 4.81 | 0.00% | — | 13 | 48.0% | 66.00 | 0.05 | 0.75 | 0.41 | 0.00% | 2 | 24 | 34.3% | ||
| — | — | — | — | — | — | — | 67.00 | 0.20 | 0.55 | 0.28 | 0.00% | 60 | 119 | 24.4% | ||
| 1.80 | 3.20 | 2.05 | 0.00% | 1 | 3 | 41.5% | 68.00 | 0.35 | 0.95 | 0.61 | -6.15% | 1 | 30 | 26.0% | ||
| 1.20 | 2.15 | 2.20 | 0.00% | 1 | 13 | 32.9% | 69.00 | 0.65 | 1.40 | 0.92 | 0.00% | 2 | 33 | 26.5% | ||
| 0.65 | 1.45 | 0.98 | 0.00% | 2 | 75 | 29.1% | 70.00 | 1.20 | 1.65 | 1.40 | +12.00% | 2 | 50 | 21.9% | ||
| 0.30 | 0.90 | 0.61 | -11.59% | 1 | 927 | 26.2% | 71.00 | 0.70 | 2.30 | 2.00 | 0.00% | 5 | 6 | 22.0% | ||
| 0.15 | 0.30 | 0.25 | -21.87% | 5 | 935 | 19.3% | 72.00 | 2.00 | 3.20 | 2.34 | 0.00% | 1 | 13 | 25.3% | ||
| 0.05 | 0.15 | 0.15 | -25.00% | 11 | 337 | 19.0% | 73.00 | 2.70 | 3.90 | 3.55 | 0.00% | — | 1 | 22.8% | ||
| 0.05 | 0.25 | 0.05 | 0.00% | 16 | 977 | 26.0% | 74.00 | — | — | — | — | — | — | — | ||