Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
70.82 USD +1.45 (+2.09%)
At closeNov 4, 2026, 7:42 PM EST
70.60 -0.22 -0.31%
After hours · Nov 4, 7:42 PM ET
70.34 Day range 70.86
58.88 52-week range 74.04
- YTD
- +13.37%
- 1 year
- +17.41%
VEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.50 | 4.81 | 0.00% | — | 13 | 41.0% | 66.00 | 0.05 | 0.75 | 0.10 | -75.61% | 5 | 24 | 42.7% | ||
| — | — | — | — | — | — | — | 67.00 | 0.10 | 0.30 | 0.18 | -35.71% | 1 | 119 | 26.0% | ||
| 2.40 | 3.60 | 2.05 | 0.00% | 1 | 3 | 32.1% | 68.00 | 0.15 | 0.70 | 0.61 | 0.00% | 1 | 31 | 30.4% | ||
| 1.70 | 2.55 | 1.55 | -29.55% | 1 | 13 | 25.0% | 69.00 | 0.40 | 0.60 | 0.92 | 0.00% | 2 | 33 | 22.5% | ||
| 1.45 | 1.75 | 0.98 | 0.00% | 2 | 75 | 22.1% | 70.00 | 0.40 | 1.00 | 0.85 | -39.29% | 5 | 52 | 23.3% | ||
| 0.65 | 1.30 | 1.05 | +72.13% | 1 | 927 | 23.4% | 71.00 | 0.85 | 1.40 | 2.00 | 0.00% | 5 | 6 | 22.1% | ||
| 0.45 | 0.80 | 0.45 | +80.00% | 8 | 933 | 21.9% | 72.00 | 1.25 | 2.55 | 2.34 | 0.00% | 1 | 13 | 31.9% | ||
| 0.20 | 0.25 | 0.23 | +53.33% | 19 | 326 | 16.3% | 73.00 | 2.25 | 2.85 | 3.55 | 0.00% | — | 1 | 25.3% | ||
| 0.05 | 0.35 | 0.05 | 0.00% | 16 | 977 | 23.2% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 1 | 483 | 36.9% | 75.00 | — | — | — | — | — | — | — | ||